Cross-Chain Bridge (BRIDGE) Live Price

Cross-Chain Bridge logo
BRIDGECross-Chain Bridge
JPY 0.094665 0.00%
Market Cap
JPY 5.12M
0%
Volume (24)
JPY 182
0.60%
Circulating Supply
54,131,177 BRIDGE
Issue Date
-

Data provided by Coingecko API

BRIDGE price Statistics

Cross-Chain Bridge Price Today

Cross-Chain Bridge Price
JPY 0.094665

Trading Volume

JPY 182.05
0.60%
Volume / Market Cap
0.000035526637
Market Dominance
<0.000001%
Market Rank
#9047

Cross-Chain Bridge Supply

Circulating Supply
54,131,177.365 BRIDGE
Total Supply
54,131,177.365 BRIDGE
Max Supply
0 BRIDGE

Cross-Chain Bridge Market Cap

Market Cap
JPY 5,124,324

Fully Diluted
Market Cap

JPY 5,124,324
0.29%

Cross-Chain Bridge Price Yesterday

Yesterday's Low / High
JPY 0.094107171 / JPY 0.09467162
Yesterday's Open / Close
JPY 0.09467162 / JPY 0.094107171
Yesterday's Change
0.29%
Yesterday's Volume
JPY 182.06015

Cross-Chain Bridge Price History

7d Low / 7d High
JPY 0.00063714503 / JPY 0.00074116888
30d Low / 30d High
JPY 0.093602065 / JPY 0.108815
90d Low / 90d High
JPY 0.093602065 / JPY 0.10892144
52 Week Low / 52 Week High
JPY 0.093602065 / JPY 0.10892144
All Time High1월 10일, 2025 (7 months ago)
JPY 58.7
99.84%
All Time Low6월 14일, 2025 (2 months ago)
JPY 0.04490199
110.83%

Data provided by Coingecko API

BRIDGE to JPY converter

Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cross-Chain Bridge Price Chart (BRIDGE to JPY)

    BRIDGEJPY by TradingView

    Cross-Chain Bridge Exchanges

    Instant crypto to crypto exchange coming soon!

    Cross-Chain Bridge Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.10826
    JPY 0
    JPY 0.108921
    JPY 0.107065
    2025. 8. 23.
    JPY 0.107932
    JPY 0.10826
    JPY 0.107932
    JPY 0.095287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 12 seconds

    Explore Our Other Products for BRIDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,456
    3.61%
    Market CapJPY 2.16T
    VolumeJPY 51.78B
    2
    JPY 4,362.62
    3.28%
    Market CapJPY 526.83B
    VolumeJPY 37.95B
    3
    JPY 2.82
    4.81%
    Market CapJPY 167.99B
    VolumeJPY 7.41B
    5
    JPY 863.69
    1.26%
    Market CapJPY 120.22B
    VolumeJPY 1.53B
    6
    JPY 205.15
    4.31%
    Market CapJPY 110.86B
    VolumeJPY 13.46B
    9
    JPY 0.214094
    4.57%
    Market CapJPY 32.28B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    9045
    JPY 0.0072779
    3.51%
    Market CapJPY 5.14M
    VolumeJPY 58,458
    9043
    JPY 0.00000001
    18.57%
    Market CapJPY 5.14M
    VolumeJPY 208,776
    9046
    JPY 0.00513887
    4.04%
    Market CapJPY 5.14M
    VolumeJPY 299
    9048
    JPY 0.00512149
    1.90%
    Market CapJPY 5.12M
    VolumeJPY 17,974
    9049
    JPY 0.0051251
    10.88%
    Market CapJPY 5.12M
    VolumeJPY 134,545

    Data provided by Coingecko API