Cross-Chain Bridge (BRIDGE) Valor real atual

Cross-Chain Bridge logo
BRIDGECross-Chain Bridge
JPY 0,093371 0.00%
Capitalização de mercado
JPY 5,05M
0%
Volume (24)
JPY 377
0.09%
Fornecimento em circulação
54 131 177 BRIDGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIDGE

Cross-Chain Bridge Preço hoje

Cross-Chain Bridge Preço
JPY 0,093371

Volume

JPY 376,75
0.09%
Volume / Limite de mercado
0,000074540903
Dominio de mercado
<0.000001%
Posição de mercado
#8930

Fornecimento de Cross-Chain Bridge

Fornecimento em circulação
54 131 177,365 BRIDGE
Fornecimento total
54 131 177,365 BRIDGE
Fornecimento máximo
0 BRIDGE

Cross-Chain Bridge Capitalização de mercado

Capitalização de mercado
JPY 5 054 272

Totalmente diluído
Limite de mercado

JPY 5 054 272
0.03%

Cross-Chain Bridge Preço Ontem

Baixa / Alta de ontem
JPY 0,093300133 / JPY 0,093382056
Abertura / Fecho de Ontem
JPY 0,093382056 / JPY 0,093300133
A mudança de ontem
0.03%
Volume de ontem
JPY 376,79921

Histórico do preço do Cross-Chain Bridge

7 dias Baixa / 7 dias Alta
JPY 0,00061391893 / JPY 0,0011291264
30 dias Baixa / 30 dias Alta
JPY 0,090667873 / JPY 0,093553268
90 dias Baixa / 90 dias Alta
JPY 0,090304374 / JPY 0,093553268
52 Semana Baixa / 52 Semana Alta
JPY 0,090304374 / JPY 0,16703599
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 58,7
99.84%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
JPY 0,04490199
107.94%

Data provided by Coingecko API

BRIDGE para JPY

Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross-Chain Bridge para Japanese yen Gráfico de Preço (BRIDGE para JPY)

    BRIDGEJPY de TradingView

    Cross-Chain Bridge Trocas

    Instant crypto to crypto exchange coming soon!

    Cross-Chain Bridge Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,093365
    JPY 0
    JPY 0,093461
    JPY 0,0933
    17/08/2025
    JPY 0,091936
    JPY 0,093365
    JPY 0,093553
    JPY 0,091822
    15/08/2025
    JPY 0,091883
    JPY 0
    JPY 0,092916
    JPY 0,09169
    13/08/2025
    JPY 0,163905
    JPY 0
    JPY 0,167036
    JPY 0,163905

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 8 minutoss e 14 segundoss

    Explore Our Other Products for BRIDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 358
    0.18%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 34,74B
    2
    JPY 4 279,88
    0.64%
    Capitalização de mercadoJPY 516,62B
    VolumeJPY 38,53B
    3
    JPY 3,01
    1.54%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 6,39B
    5
    JPY 844,37
    1.04%
    Capitalização de mercadoJPY 117,61B
    VolumeJPY 1,11B
    6
    JPY 181,61
    0.01%
    Capitalização de mercadoJPY 98,16B
    VolumeJPY 4,59B
    11
    JPY 0,218975
    1.89%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    8927
    JPY 16,6
    0.05%
    Capitalização de mercadoJPY 5,08M
    VolumeJPY 175 846
    8928
    JPY 0,00513921
    3.25%
    Capitalização de mercadoJPY 5,08M
    VolumeJPY 62 212
    8929
    JPY 0,0053413
    1.60%
    Capitalização de mercadoJPY 5,07M
    VolumeJPY 1 494
    8931
    JPY 0,02284194
    0.39%
    Capitalização de mercadoJPY 5,07M
    VolumeJPY 1 737
    Capitalização de mercadoJPY 5,07M
    VolumeJPY 299

    Data provided by Coingecko API