Cross-Chain Bridge (BRIDGE) Valor actual

Cross-Chain Bridge logo
BRIDGECross-Chain Bridge
JPY 0,093371 -0.10%
Capitalización de Mercado
JPY 5,05M
0.01%
Volumen (24)
JPY 377
0.09%
Suministro circulante
54.131.177 BRIDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIDGE

Precio de hoy de Cross-Chain Bridge

Precio de Cross-Chain Bridge
JPY 0,093371

Cambio de precio en

JPY -0,000089782646
0.10%
Mínimo/máximo en 24 h
JPY 0,0933 / JPY 0,093461

Volumen de trading en

JPY 376,75
0.09%
Volumen/capitalización de mercado
0,000074540903
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8914

Suministro de Cross-Chain Bridge

Suministro circulante
54.131.177,365 BRIDGE
Suministro total
54.131.177,365 BRIDGE
Suministro máximo
0 BRIDGE

Capitalización de mercado de Cross-Chain Bridge

Capitalización de Mercado
JPY 5.054.272
0.01%

Capitalización de mercado
completamente diluida

JPY 5.054.272
0.03%

Precio de ayer de Cross-Chain Bridge

Mínimo/máximo de ayer
JPY 0,093300133 / JPY 0,093382056
Apertura/cierre de ayer
JPY 0,093382056 / JPY 0,093300133
Cambio de ayer
0.03%
Volumen de ayer
JPY 376,79921

Historial de precios de Cross-Chain Bridge

Mínimo/máximo en 7 días
JPY 0,00061391893 / JPY 0,0011291264
Mínimo/máximo en 30 días
JPY 0,090667873 / JPY 0,093553268
Mínimo/máximo en 90 días
JPY 0,090304374 / JPY 0,093553268
Mínimo/máximo en 52 semanas
JPY 0,090304374 / JPY 0,16703599
Máximo históricoene 10, 2025 (7 months ago)
JPY 58,7
99.84%
All Time Lowjun 14, 2025 (2 months ago)
JPY 0,04490199
107.94%

Data provided by Coingecko API

Conversor de BRIDGE a JPY

Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cross-Chain Bridge a Japanese yen en tiempo real (BRIDGE a JPY)

    BRIDGEJPY by TradingView

    Cross-Chain Bridge Intercambios

    Instant crypto to crypto exchange coming soon!

    Cross-Chain Bridge Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,093365
    JPY 0
    JPY 0,093461
    JPY 0,0933
    17/8/2025
    JPY 0,091936
    JPY 0,093365
    JPY 0,093553
    JPY 0,091822
    15/8/2025
    JPY 0,091883
    JPY 0
    JPY 0,092916
    JPY 0,09169
    13/8/2025
    JPY 0,163905
    JPY 0
    JPY 0,167036
    JPY 0,163905

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 16 seconds

    Explore Our Other Products for BRIDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.765
    0.37%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 44,12B
    2
    JPY 4287,79
    2.37%
    Capitalización de MercadoJPY 518,72B
    VolumenJPY 45,3B
    3
    JPY 3,04
    0.02%
    Capitalización de MercadoJPY 180,84B
    VolumenJPY 7,68B
    5
    JPY 841,82
    0.01%
    Capitalización de MercadoJPY 117,26B
    VolumenJPY 1,61B
    6
    JPY 182,66
    2.24%
    Capitalización de MercadoJPY 98,72B
    VolumenJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Capitalización de MercadoJPY 33,39B
    VolumenJPY 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    8911
    JPY 0,02544898
    1.34%
    Capitalización de MercadoJPY 5,08M
    VolumenJPY 8570
    8912
    JPY 0,00508262
    1.05%
    Capitalización de MercadoJPY 5,08M
    VolumenJPY 5082
    8913
    JPY 0,00534468
    0.78%
    Capitalización de MercadoJPY 5,08M
    VolumenJPY 2185
    Capitalización de MercadoJPY 5,07M
    VolumenJPY 299
    8916
    JPY 0,00506274
    1.23%
    Capitalización de MercadoJPY 5,06M
    VolumenJPY 185

    Data provided by Coingecko API