YieldFi yToken (YUSD) Live Price

YieldFi yToken logo
YUSDYieldFi yToken
BRL 6.13+ 0.01%
Market Cap
BRL 349.2M
12.37%
Volume (24)
BRL 2,246,280
3.86%
Circulating Supply
56,981,503 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

YieldFi yToken Price Today

YieldFi yToken Price
BRL 6.13

Price Change

BRL 0.00046123
0.01%
24h Low / 24h High
BRL 6.12 / BRL 6.14

Trading Volume

BRL 2,246,280
3.86%
Volume / Market Cap
0.0064326516
Market Dominance
0.0016431278%
Market Rank
#705

YieldFi yToken Supply

Circulating Supply
56,981,503.094 YUSD
Total Supply
56,981,503.094 YUSD
Max Supply
0 YUSD

YieldFi yToken Market Cap

Market Cap
BRL 349,199,700
12.37%

Fully Diluted
Market Cap

BRL 349,199,700
0.04%

YieldFi yToken Price Yesterday

Yesterday's Low / High
BRL 6.1285748 / BRL 6.1330355
Yesterday's Open / Close
BRL 6.1285748 / BRL 6.1330355
Yesterday's Change
0.01%
Yesterday's Volume
BRL 524,235.39

YieldFi yToken Price History

7d Low / 7d High
BRL 1.097323 / BRL 1.1075368
30d Low / 30d High
BRL 6.1267425 / BRL 6.1629628
90d Low / 90d High
BRL 6.0706582 / BRL 6.1629994
52 Week Low / 52 Week High
BRL 6.0706582 / BRL 6.1629994
All Time High3월 4일, 2025 (4 months ago)
BRL 6.69
8.38%
All Time Low7월 17일, 2025 (10 days ago)
BRL 5.71
7.34%

Data provided by Coingecko API

YUSD to BRL converter

YieldFi yToken
YieldFi yTokenYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldFi yToken Price Chart (YUSD to BRL)

YUSDBRL by TradingView

YieldFi yToken Exchanges

Instant crypto to crypto exchange coming soon!

YieldFi yToken Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 6.162877
BRL 0
BRL 6.162877
BRL 6.126742
2025. 7. 26.
BRL 6.134087
BRL 6.162877
BRL 6.162999
BRL 6.120222
2025. 7. 25.
BRL 6.083533
BRL 6.134087
BRL 6.134703
BRL 6.070658
2025. 7. 24.
BRL 6.080301
BRL 6.083533
BRL 6.100329
BRL 6.070716
2025. 7. 23.
BRL 6.130934
BRL 6.080301
BRL 6.134503
BRL 6.079598
2025. 7. 22.
BRL 6.12696
BRL 6.130934
BRL 6.139183
BRL 6.113204
2025. 7. 21.
BRL 6.137875
BRL 6.12696
BRL 6.158733
BRL 6.109859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,317
0.86%
Market CapBRL 2.38T
VolumeBRL 34.62B
2
BRL 3,909.86
3.61%
Market CapBRL 472.43B
VolumeBRL 34.68B
3
BRL 3.29
2.68%
Market CapBRL 194.83B
VolumeBRL 5.43B
5
BRL 849.65
6.74%
Market CapBRL 118.47B
VolumeBRL 2.9B
6
BRL 193.66
3.48%
Market CapBRL 104.35B
VolumeBRL 9.28B
8
BRL 0.25
2.84%
Market CapBRL 36.99B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

700
BRL 18.39
1.06%
Market CapBRL 350.51M
VolumeBRL 4.9M
Market CapBRL 350.48M
VolumeBRL 24.25M
701
BRL 0.00000527
2.77%
Market CapBRL 350.18M
VolumeBRL 13.25M
Market CapBRL 348.79M
VolumeBRL 501,887
706
BRL 0.08
1.38%
Market CapBRL 348.56M
VolumeBRL 6.25M

Data provided by Coingecko API