Crown (CRW) Live Price

Crown logo
CRWCrown
INR 0.061831 -0.71%
Market Cap
INR 2.11M
9.09%
Volume (24)
INR 211
9.18%
Circulating Supply
34,083,819 CRW
Issue Date
2014. 10. 8.

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
INR 0.061831

Price Change

INR -0.0004437053
0.71%
24h Low / 24h High
INR 0.056406 / INR 0.062951

Trading Volume

INR 211.36
9.18%
Volume / Market Cap
0.00010029239
Market Dominance
<0.000001%
Market Rank
#9628

Crown Supply

Circulating Supply
34,083,819.36 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
INR 2,107,438
9.09%

Fully Diluted
Market Cap

INR 2,596,903
4.39%

Crown Price Yesterday

Yesterday's Low / High
INR 0.056632658 / INR 0.061831026
Yesterday's Open / Close
INR 0.061831026 / INR 0.056632658
Yesterday's Change
4.39%
Yesterday's Volume
INR 211.35607

Crown Price History

7d Low / 7d High
INR 0.00062665523 / INR 0.00073873858
30d Low / 30d High
INR 0.054909763 / INR 0.064149874
90d Low / 90d High
INR 0.054909763 / INR 0.064514225
52 Week Low / 52 Week High
INR 0.054909763 / INR 0.064514225
All Time High1월 8일, 2018 (7 years ago)
INR 291.65
99.98%
All Time Low2월 2일, 2016 (9 years ago)
INR 0.01140071
442.34%

Data provided by Coingecko API

CRW to INR converter

Crown
CrownCRW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crown Price Chart (CRW to INR)

    CRWINR by TradingView

    Crown Exchanges

    Instant crypto to crypto exchange coming soon!

    Crown Historical Price Data (INR)

    Date
    2025. 8. 21.
    INR 0.055416
    INR 0
    INR 0.057903
    INR 0.055355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 50 seconds

    Explore Our Other Products for CRW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,953
    1.25%
    Market CapINR 2.25T
    VolumeINR 38.1B
    2
    INR 4,583.25
    0.24%
    Market CapINR 553.27B
    VolumeINR 30.63B
    3
    INR 3.01
    0.29%
    Market CapINR 178.93B
    VolumeINR 6.94B
    5
    INR 872.52
    1.55%
    Market CapINR 121.44B
    VolumeINR 1.58B
    6
    INR 213.82
    4.70%
    Market CapINR 115.33B
    VolumeINR 14.54B
    9
    INR 0.223936
    2.01%
    Market CapINR 33.74B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    9629
    INR 0.00211375
    3.74%
    Market CapINR 2.11M
    VolumeINR 53,283
    9625
    INR 0.00211801
    3.97%
    Market CapINR 2.11M
    VolumeINR 24,025
    9626
    INR 0.002108
    0%
    Market CapINR 2.11M
    VolumeINR 9,395
    9633
    INR 0.00000001
    0.89%
    Market CapINR 2.1M
    VolumeINR 2,785
    9631
    INR 0.00210326
    0%
    Market CapINR 2.1M
    VolumeINR 16,562

    Data provided by Coingecko API