Crown (CRW) Live Price

Crown logo
CRWCrown
£0.000285 -1.45%
Market Cap
£9,728
1.45%
Volume (24)
£10
1.49%
Circulating Supply
34,083,829 CRW
Issue Date
2014. 10. 8.

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
£0.00028542

Price Change

£-0.0000041913744
1.45%
24h Low / 24h High
£0.00028297 / £0.00030848

Trading Volume

£9.61
1.49%
Volume / Market Cap
0.00098786296
Market Dominance
<0.000001%
Market Rank
#11100

Crown Supply

Circulating Supply
34,083,828.735 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
£9,728.07
1.45%

Fully Diluted
Market Cap

£11,987.48
2.10%

Crown Price Yesterday

Yesterday's Low / High
£0.00028935077 / £0.0002937187
Yesterday's Open / Close
£0.00028935077 / £0.0002937187
Yesterday's Change
2.10%
Yesterday's Volume
£10.421547

Crown Price History

7d Low / 7d High
£0.00036225829 / £0.0031125157
30d Low / 30d High
£0.0002871708 / £0.00030783821
90d Low / 90d High
£0.00027010014 / £0.0023181021
52 Week Low / 52 Week High
£0.00027010014 / £0.0023181021
All Time High1월 8일, 2018 (7 years ago)
£3.39
99.99%
All Time Low2월 2일, 2016 (9 years ago)
£0.00011643
145.15%

Data provided by Coingecko API

CRW to GBP converter

Crown
CrownCRW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to GBP)

CRWGBP by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (GBP)

Date
2025. 10. 21.
£0.000296
£0
£0.000308
£0.000287
2025. 10. 19.
£0.000281
£0
£0.000284
£0.000279
2025. 10. 18.
£0.000271
£0.000281
£0.002318
£0.000271
2025. 10. 17.
£0.00028
£0.000271
£0.000282
£0.00027
2025. 10. 15.
£0.00201
£0
£0.00201
£0.001986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 49 minutes and 46 seconds

Explore Our Other Products for CRW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,095
0.43%
Market Cap£2.16T
Volume£107.34B
2
£3,853.84
0.17%
Market Cap£465.09B
Volume£45.15B
4
£1,068.8
0.11%
Market Cap£148.75B
Volume£3.01B
5
£2.4
0.41%
Market Cap£143.78B
Volume£4.53B
6
£184.51
0.22%
Market Cap£100.86B
Volume£8.01B
10
£0.19126
0.92%
Market Cap£28.97B
Volume£2.6B

Data provided by Coingecko API

More Cryptocurrencies

11000
£0.00002607
0%
Market Cap£10,187
Volume£0
11001
£0.00001023
0%
Market Cap£10,229
Volume£3
11002
£0.00001665
0%
Market Cap£10,180
Volume£4
11003
£0.00001357
0%
Market Cap£10,177
Volume£45
11004
£0.00050451
0.59%
Market Cap£10,242
Volume£1
11006
£0.00001024
2.65%
Market Cap£10,237
Volume£124
11005
£0.00078691
11.76%
Market Cap£10,231
Volume£14,876
11007
£0.00135831
0%
Market Cap£10,199
Volume£16
11008
£0.00001005
0%
Market Cap£10,054
Volume£10
11009
£0.00001013
0%
Market Cap£10,126
Volume£363
11010
£0.00001101
0%
Market Cap£10,137
Volume£6
11011
£0.00001022
0.77%
Market Cap£10,195
Volume£2
11012
£0.00001017
0%
Market Cap£10,170
Volume£14
11013
£0.00001019
2.31%
Market Cap£10,186
Volume£7
11014
£0.00001012
0%
Market Cap£10,118
Volume£49
11015
£0.00001018
0%
Market Cap£10,180
Volume£2
11016
£0.00004426
7.96%
Market Cap£10,172
Volume£92
11017
£0.00001311
2.08%
Market Cap£10,124
Volume£48
11018
Market Cap£10,158
Volume£268
11019
£0.00001054
1.86%
Market Cap£10,139
Volume£114
11020
£0.00001014
1.25%
Market Cap£10,138
Volume£113
11021
£0.00001151
0%
Market Cap£10,042
Volume£12
11022
£0.00001057
3.49%
Market Cap£10,076
Volume£10
11023
£0.00001012
0.55%
Market Cap£10,117
Volume£56
11024
Market Cap£10,113
Volume£70
11025
£0.00001042
0%
Market Cap£10,032
Volume£2
11026
£0.00001053
0%
Market Cap£10,102
Volume£2
11028
£0.0000101
5.43%
Market Cap£10,100
Volume£346
11027
£0.0000101
0.67%
Market Cap£10,094
Volume£5
11029
£0.00000101
1.01%
Market Cap£10,059
Volume£8
11036
£0.00010633
15.86%
Market Cap£10,091
Volume£527
11030
£0.00001004
6.10%
Market Cap£10,035
Volume£21
11031
£0.00000221
0%
Market Cap£10,000
Volume£111
11032
£0.00001229
0.28%
Market Cap£10,064
Volume£10
11033
Market Cap£9,952
Volume£6
11034
£0.00001014
0%
Market Cap£9,993
Volume£2
11035
£0.00002007
1.88%
Market Cap£10,033
Volume£91
11037
Market Cap£9,974
Volume£34
11038
£0.00000994
0%
Market Cap£9,928
Volume£18
11039
£0.00000992
0%
Market Cap£9,923
Volume£42
11040
£0.00000992
0%
Market Cap£9,912
Volume£38
Market Cap£9,937
Volume£2
11043
£0.00000996
0.59%
Market Cap£9,951
Volume£52
11041
£0.00001308
0.64%
Market Cap£9,991
Volume£38,259
11045
Market Cap£9,981
Volume£1
11046
£0.00001039
0.09%
Market Cap£9,976
Volume£25
11047
£0.00000003
2.06%
Market Cap£9,929
Volume£6
11048
£0.00000998
0%
Market Cap£9,977
Volume£12
11049
Market Cap£9,940
Volume£8
11050
£0.00001056
0%
Market Cap£9,876
Volume£6
11051
£0.01804825
0%
Market Cap£9,927
Volume£1
11052
£0.00000991
0.04%
Market Cap£9,912
Volume£18
11053
£0.00047633
3.50%
Market Cap£9,938
Volume£7
11054
£0.01201887
100.82%
Market Cap£9,909
Volume£159
11055
£0.00000994
0.89%
Market Cap£9,936
Volume£1,821
Market Cap£9,814
Volume£1,543
11057
£0.00000988
2.68%
Market Cap£9,878
Volume£85
11058
£0.00001036
4.14%
Market Cap£9,924
Volume£118
11059
£0.00162915
0%
Market Cap£9,917
Volume£81
11060
£0.00000992
5.21%
Market Cap£9,917
Volume£566
11061
£0.00000989
0%
Market Cap£9,874
Volume£5
11044
£0.00000984
2.57%
Market Cap£9,913
Volume£36,691
11062
Market Cap£9,839
Volume£4
11063
£0.00000034
8.19%
Market Cap£9,896
Volume£4
11064
£0.00000988
0%
Market Cap£9,858
Volume£110
11065
£0.00000982
0%
Market Cap£9,790
Volume£191
11066
£0.00000986
0%
Market Cap£9,855
Volume£5
11067
£0.00014436
0.45%
Market Cap£9,874
Volume£28
11068
£0.00000988
0.15%
Market Cap£9,871
Volume£58
11069
£0.00000987
11.14%
Market Cap£9,869
Volume£217
11070
£0.00000987
0.07%
Market Cap£9,867
Volume£253
Market Cap£9,817
Volume£345
11072
£0.00003379
22.12%
Market Cap£9,860
Volume£1,446
11073
£0.0000098
0%
Market Cap£9,797
Volume£69
11074
£0.00053657
0%
Market Cap£9,796
Volume£168
11075
£0.00001037
1.05%
Market Cap£9,816
Volume£44
11077
£0.0000098
0.64%
Market Cap£9,802
Volume£28
11078
£0.00000989
29.67%
Market Cap£9,844
Volume£830
11076
£0.00098275
1.79%
Market Cap£9,828
Volume£16
11080
£0.00001013
0.29%
Market Cap£9,829
Volume£2
11079
£0.121594
64.40%
Market Cap£9,820
Volume£44
11081
£0.00000981
2.60%
Market Cap£9,807
Volume£128
11082
£0.0000097
0%
Market Cap£9,694
Volume£3
Market Cap£9,626
Volume£0
11084
£0.00000244
15.43%
Market Cap£9,773
Volume£60
11085
£0.0000097
0%
Market Cap£9,698
Volume£73
Market Cap£9,742
Volume£16
11087
Market Cap£9,777
Volume£1
11088
£0.0003725
0%
Market Cap£9,695
Volume£9,275
11089
£0.00000978
5.09%
Market Cap£9,774
Volume£377
11090
£0.00000978
0.56%
Market Cap£9,774
Volume£8
11091
£0.00010488
0.03%
Market Cap£9,766
Volume£18
11092
£0.00000976
1.82%
Market Cap£9,762
Volume£1
11093
£0.00000977
0.51%
Market Cap£9,754
Volume£2
11094
£0.00000975
2.92%
Market Cap£9,744
Volume£154
11095
£0.00000978
0%
Market Cap£9,642
Volume£1
11096
£0.00001383
0%
Market Cap£9,669
Volume£398
11097
£0.00000975
0.17%
Market Cap£9,746
Volume£217
11098
£0.00000967
0%
Market Cap£9,660
Volume£1
11000
£0.00002607
0%
Market Cap£10,187
Volume£0
11001
£0.00001023
0%
Market Cap£10,229
Volume£3

Data provided by Coingecko API