Crown (CRW) Live Price

Crown logo
CRWCrown
GBP 0.000494 -4.08%
Market Cap
GBP 16,846
0.43%
Volume (24)
GBP 1
0.01%
Circulating Supply
34,083,829 CRW
Issue Date
2014. 10. 8.

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
GBP 0.00049425

Price Change

GBP -0.000021027955
4.08%
24h Low / 24h High
GBP 0.00047687 / GBP 0.00053196

Trading Volume

GBP 1.18
0.01%
Volume / Market Cap
0.000070045928
Market Dominance
<0.000001%
Market Rank
#9713

Crown Supply

Circulating Supply
34,083,828.735 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
GBP 16,846.09
0.43%

Fully Diluted
Market Cap

GBP 20,759
2.29%

Crown Price Yesterday

Yesterday's Low / High
GBP 0.00048315314 / GBP 0.00048322296
Yesterday's Open / Close
GBP 0.00048322296 / GBP 0.00048315314
Yesterday's Change
2.29%
Yesterday's Volume
GBP 3.4249207

Crown Price History

7d Low / 7d High
GBP 0.00062665523 / GBP 0.00071125625
30d Low / 30d High
GBP 0.0004760965 / GBP 0.00053195676
90d Low / 90d High
GBP 0.0004760965 / GBP 0.00053195676
52 Week Low / 52 Week High
GBP 0.00046463603 / GBP 0.00053195676
All Time High1월 8일, 2018 (7 years ago)
GBP 3.39
99.99%
All Time Low2월 2일, 2016 (9 years ago)
GBP 0.00011643
326.12%

Data provided by Coingecko API

CRW to GBP converter

Crown
CrownCRW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crown Price Chart (CRW to GBP)

    CRWGBP by TradingView

    Crown Exchanges

    Instant crypto to crypto exchange coming soon!

    Crown Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000499
    GBP 0
    GBP 0.000532
    GBP 0.000477
    2025. 8. 27.
    GBP 0.000476
    GBP 0
    GBP 0.000529
    GBP 0.000475
    2025. 8. 26.
    GBP 0.000466
    GBP 0.000476
    GBP 0.000509
    GBP 0.000465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 13 seconds

    Explore Our Other Products for CRW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,731
    0.30%
    Market CapGBP 2.16T
    VolumeGBP 36.61B
    2
    GBP 4,393.67
    1.91%
    Market CapGBP 529.6B
    VolumeGBP 26.63B
    4
    GBP 2.77
    1.92%
    Market CapGBP 164.74B
    VolumeGBP 5.72B
    5
    GBP 852.85
    0.82%
    Market CapGBP 118.65B
    VolumeGBP 1.31B
    6
    GBP 199.16
    2.10%
    Market CapGBP 107.69B
    VolumeGBP 6.64B
    9
    GBP 0.215894
    0.90%
    Market CapGBP 32.5B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    9710
    GBP 0.00001685
    0.41%
    Market CapGBP 16,898
    VolumeGBP 3
    9711
    GBP 0.00014881
    0%
    Market CapGBP 16,881
    VolumeGBP 16
    Market CapGBP 16,894
    VolumeGBP 16
    9714
    GBP 0.00001715
    0.20%
    Market CapGBP 17,153
    VolumeGBP 4
    Market CapGBP 16,831
    VolumeGBP 34

    Data provided by Coingecko API