Crown (CRW) Live Price

Crown logo
CRWCrown
0.000556 -0.74%
Market Cap
€18,956
0.74%
Volume (24)
1
0.41%
Circulating Supply
34,083,829 CRW
Issue Date
2014. 10. 8.

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
€0.00055616

Price Change

€-0.0000041635352
0.74%
24h Low / 24h High
€0.00055442 / €0.00056032

Trading Volume

€1.24
0.41%
Volume / Market Cap
0.000065414713
Market Dominance
<0.000001%
Market Rank
#9810

Crown Supply

Circulating Supply
34,083,828.735 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
€18,955.98
0.74%

Fully Diluted
Market Cap

€23,359
5.93%

Crown Price Yesterday

Yesterday's Low / High
€0.00059001517 / €0.00059241488
Yesterday's Open / Close
€0.00059001517 / €0.00059241488
Yesterday's Change
5.93%
Yesterday's Volume
€1.4058361

Crown Price History

7d Low / 7d High
€0.00062990216 / €0.00071125625
30d Low / 30d High
€0.00055136633 / €0.00061222011
90d Low / 90d High
€0.00055136633 / €0.00061222011
52 Week Low / 52 Week High
€0.00053848887 / €0.00061310076
All Time High1월 8일, 2018 (7 years ago)
€3.84
99.99%
All Time Low2월 2일, 2016 (9 years ago)
€0.0001536
262.51%

Data provided by Coingecko API

CRW to EUR converter

Crown
CrownCRW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crown Price Chart (CRW to EUR)

    CRWEUR by TradingView

    Crown Exchanges

    Instant crypto to crypto exchange coming soon!

    Crown Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000558
    €0
    €0.000602
    €0.000551
    2025. 8. 31.
    €0.000599
    €0.000558
    €0.000612
    €0.000552
    2025. 8. 27.
    €0.00055
    €0
    €0.000613
    €0.00055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 38 seconds

    Explore Our Other Products for CRW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,949
    0.37%
    Market Cap€2.21T
    Volume€47.18B
    2
    4,307.82
    2.14%
    Market Cap€520.01B
    Volume€33.07B
    3
    2.84
    0.72%
    Market Cap€168.65B
    Volume€7.02B
    5
    852.54
    0.30%
    Market Cap€118.66B
    Volume€1.13B
    6
    208.62
    2.37%
    Market Cap€112.9B
    Volume€9.22B
    9
    0.21
    0.66%
    Market Cap€32.41B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    9807
    0.00001902
    2.18%
    Market Cap€18,982
    Volume€5
    9808
    0.00001902
    2.52%
    Market Cap€19,019
    Volume€711
    9809
    0.00001887
    0%
    Market Cap€18,869
    Volume€87
    9811
    0.00001886
    0%
    Market Cap€18,850
    Volume€6
    9812
    0.00090465
    0.80%
    Market Cap€18,998
    Volume€10

    Data provided by Coingecko API