Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.010034 -0.95%
Market Cap
JPY 10.05M
2.95%
Volume (24)
JPY 81,058
0.70%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.0100339

Price Change

JPY -0.000096314681
0.95%
24h Low / 24h High
JPY 0.00990572 / JPY 0.01019413

Trading Volume

JPY 81,058
0.70%
Volume / Market Cap
0.0080693837
Market Dominance
0.0000016564499%
Market Rank
#8269

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 10,045,129
2.95%

Fully Diluted
Market Cap

JPY 10,045,129
0.31%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0099792749 / JPY 0.010048919
Yesterday's Open / Close
JPY 0.010048919 / JPY 0.0099792749
Yesterday's Change
0.20%
Yesterday's Volume
JPY 81,179.241

Crunchcat Price History

7d Low / 7d High
JPY 0.000059682355 / JPY 0.000066182158
30d Low / 30d High
JPY 0.0091326875 / JPY 0.010194129
90d Low / 90d High
JPY 0.0091326875 / JPY 0.010194129
52 Week Low / 52 Week High
JPY 0.0087972965 / JPY 0.010194129
All Time High3월 15일, 2024 (1 years ago)
JPY 0.586616
98.28%
All Time Low2월 28일, 2024 (1 years ago)
JPY 0.00334207
201.92%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
2025. 9. 9.
JPY 0.009195
JPY 0
JPY 0.009466
JPY 0.009133
2025. 9. 8.
JPY 0.008989
JPY 0.009195
JPY 0.009336
JPY 0.008982
2025. 9. 7.
JPY 0.008797
JPY 0.008989
JPY 0.008864
JPY 0.008797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 45 minutes and 2 seconds

Explore Our Other Products for CRUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,053
0.34%
Market CapJPY 2.31T
VolumeJPY 50.36B
2
JPY 4,701.38
5.40%
Market CapJPY 568.21B
VolumeJPY 39.37B
3
JPY 3.1
2.02%
Market CapJPY 185.18B
VolumeJPY 5.83B
5
JPY 242.72
6.29%
Market CapJPY 131.38B
VolumeJPY 13.66B
6
JPY 925.33
2.55%
Market CapJPY 128.8B
VolumeJPY 1.58B
8
JPY 0.274136
7.32%
Market CapJPY 41.58B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

8266
JPY 0.00013556
4.29%
Market CapJPY 10.07M
VolumeJPY 16,790
8267
JPY 0.02003789
25.30%
Market CapJPY 10.06M
VolumeJPY 4.93M
8268
JPY 0.01007958
25.03%
Market CapJPY 10.05M
VolumeJPY 2.32M
8270
JPY 0.525158
8.32%
Market CapJPY 10.04M
VolumeJPY 135,427
8271
JPY 0.02927105
5.32%
Market CapJPY 10.04M
VolumeJPY 28,854

Data provided by Coingecko API