Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.009568+ 3.80%
Market Cap
JPY 9.57M
0.97%
Volume (24)
JPY 3,077
0.22%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.00956813

Price Change

JPY 0.00035056
3.80%
24h Low / 24h High
JPY 0.00919552 / JPY 0.00961618

Trading Volume

JPY 3,076.95
0.22%
Volume / Market Cap
0.00032158318
Market Dominance
0.000001687496%
Market Rank
#7701

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 9,568,131
0.97%

Fully Diluted
Market Cap

JPY 9,568,131
0.31%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0095279775 / JPY 0.0095491061
Yesterday's Open / Close
JPY 0.0095491061 / JPY 0.0095279775
Yesterday's Change
0.31%
Yesterday's Volume
JPY 3,070.8335

Crunchcat Price History

7d Low / 7d High
JPY 0.000062478556 / JPY 0.00007364834
30d Low / 30d High
JPY 0.0092095662 / JPY 0.0097592977
90d Low / 90d High
JPY 0.0092095662 / JPY 0.010811834
52 Week Low / 52 Week High
JPY 0.0092095662 / JPY 0.010811834
All Time High3월 15일, 2024 (1 years ago)
JPY 0.586616
98.37%
All Time Low2월 28일, 2024 (1 years ago)
JPY 0.00334207
186.29%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.009642
JPY 0
JPY 0.009759
JPY 0.00921
2025. 7. 23.
JPY 0.010699
JPY 0.009642
JPY 0.010807
JPY 0.009557
2025. 7. 22.
JPY 0.010449
JPY 0.010699
JPY 0.010812
JPY 0.010395
2025. 7. 21.
JPY 0.009711
JPY 0.010449
JPY 0.010491
JPY 0.009591
2025. 7. 20.
JPY 0.009523
JPY 0.009711
JPY 0.009863
JPY 0.009506
2025. 7. 19.
JPY 0.00958
JPY 0.009523
JPY 0.009599
JPY 0.009446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,558
1.82%
Market CapJPY 2.34T
VolumeJPY 73.65B
2
JPY 3,740.83
3.96%
Market CapJPY 451.56B
VolumeJPY 42.94B
3
JPY 3.15
2.32%
Market CapJPY 186.32B
VolumeJPY 6.75B
5
JPY 783.64
3.53%
Market CapJPY 109.15B
VolumeJPY 1.82B
6
JPY 186.1
4.90%
Market CapJPY 100.2B
VolumeJPY 15.17B
8
JPY 0.236351
5.06%
Market CapJPY 35.51B
VolumeJPY 9.21B

Data provided by Coingecko API

More Cryptocurrencies

7702
Market CapJPY 9.56M
VolumeJPY 55,422
7703
JPY 0.197367
0%
Market CapJPY 9.48M
VolumeJPY 731
7704
JPY 0.454804
0.24%
Market CapJPY 9.55M
VolumeJPY 34,501
7705
JPY 0.04437197
0.86%
Market CapJPY 9.54M
VolumeJPY 27,404
7706
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
7707
JPY 0.00957963
5.92%
Market CapJPY 9.53M
VolumeJPY 17,658
7708
JPY 0.00957351
2.51%
Market CapJPY 9.52M
VolumeJPY 287,058
7709
JPY 0.0095186
0.77%
Market CapJPY 9.52M
VolumeJPY 4,759
Market CapJPY 9.51M
VolumeJPY 36,017
7711
JPY 0.00957327
7.43%
Market CapJPY 9.51M
VolumeJPY 85,092
7712
JPY 0.02246673
8.35%
Market CapJPY 9.5M
VolumeJPY 3.95M
7713
JPY 0.00094832
5.21%
Market CapJPY 9.49M
VolumeJPY 232,528
7714
JPY 0.099663
4.31%
Market CapJPY 9.47M
VolumeJPY 13.29M
7715
JPY 4,060.16
0%
Market CapJPY 9.46M
VolumeJPY 730
7716
Market CapJPY 9.4M
VolumeJPY 310,575
7717
Market CapJPY 9.37M
VolumeJPY 401
7718
JPY 0.00987716
14.14%
Market CapJPY 9.44M
VolumeJPY 530,725
7719
JPY 0.00111208
0%
Market CapJPY 9.4M
VolumeJPY 8,243
7720
JPY 0.00013468
4.02%
Market CapJPY 9.43M
VolumeJPY 7,433
7721
JPY 0.01507187
4.39%
Market CapJPY 9.41M
VolumeJPY 181
7722
JPY 0.448392
5.49%
Market CapJPY 9.42M
VolumeJPY 1,694
7723
JPY 0.00960297
2.00%
Market CapJPY 9.42M
VolumeJPY 28,271
7724
JPY 0.03984487
0.35%
Market CapJPY 9.41M
VolumeJPY 13.51M
7725
JPY 0.00941273
1.80%
Market CapJPY 9.41M
VolumeJPY 146,075
7726
JPY 0.073294
0%
Market CapJPY 9.38M
VolumeJPY 8,795
7727
JPY 0.00945105
5.62%
Market CapJPY 9.4M
VolumeJPY 19,347
Market CapJPY 9.4M
VolumeJPY 558
7729
JPY 0.01029195
1.65%
Market CapJPY 9.39M
VolumeJPY 164,276
7730
JPY 0.00093795
1.44%
Market CapJPY 9.38M
VolumeJPY 1,883
7731
JPY 0.00000056
91.51%
Market CapJPY 9.34M
VolumeJPY 239,503
7732
JPY 0.01083032
5.76%
Market CapJPY 9.34M
VolumeJPY 30,729
7733
JPY 0.057872
5.81%
Market CapJPY 9.32M
VolumeJPY 7.66M
7734
JPY 0.0092549
0%
Market CapJPY 9.25M
VolumeJPY 5,802
7735
JPY 0.520919
0%
Market CapJPY 9.26M
VolumeJPY 6,948
7736
JPY 0.0009751
2.08%
Market CapJPY 9.31M
VolumeJPY 51,356
7737
JPY 0.00093053
9.99%
Market CapJPY 9.3M
VolumeJPY 1,048
7738
JPY 0.0009311
2.85%
Market CapJPY 9.3M
VolumeJPY 46,518
7739
JPY 0.101105
5.76%
Market CapJPY 9.3M
VolumeJPY 802,582
7740
JPY 0.088396
0.31%
Market CapJPY 9.3M
VolumeJPY 12.32M
7741
JPY 0.00934544
5.69%
Market CapJPY 9.3M
VolumeJPY 8,330
7742
JPY 0.00927955
7.32%
Market CapJPY 9.28M
VolumeJPY 57,156
7743
JPY 0.00926866
3.66%
Market CapJPY 9.27M
VolumeJPY 26,641
7744
JPY 0.441538
4.20%
Market CapJPY 9.27M
VolumeJPY 3.8M
7745
Market CapJPY 9.27M
VolumeJPY 2,566
7746
JPY 0.00000002
0.73%
Market CapJPY 9.26M
VolumeJPY 96,127
7747
JPY 0.093846
0%
Market CapJPY 9.33M
VolumeJPY 2,171
7748
JPY 0.00924967
5.93%
Market CapJPY 9.26M
VolumeJPY 4,894
7749
JPY 0.00925183
12.17%
Market CapJPY 9.25M
VolumeJPY 146,917
7750
JPY 0.00924214
5.07%
Market CapJPY 9.24M
VolumeJPY 54,552
7751
JPY 0.923789
0.80%
Market CapJPY 9.24M
VolumeJPY 148,576
7752
JPY 42.62
1.80%
Market CapJPY 9.23M
VolumeJPY 37,505
7753
JPY 0.00927986
1.13%
Market CapJPY 9.23M
VolumeJPY 831
7754
JPY 0.050173
2.57%
Market CapJPY 9.22M
VolumeJPY 347
7755
JPY 0.00951597
0.38%
Market CapJPY 9.2M
VolumeJPY 112,772
7756
JPY 0.00920132
2.63%
Market CapJPY 9.2M
VolumeJPY 100,162
7757
JPY 0.113054
4.32%
Market CapJPY 9.2M
VolumeJPY 1,498
7758
JPY 0.00919271
4.53%
Market CapJPY 9.2M
VolumeJPY 10,353
7759
JPY 0.092637
2.13%
Market CapJPY 9.19M
VolumeJPY 341
7760
JPY 0.00919964
4.62%
Market CapJPY 9.19M
VolumeJPY 21,975
7761
JPY 0.112863
0%
Market CapJPY 9.11M
VolumeJPY 1,029
Market CapJPY 9.18M
VolumeJPY 14,131
7763
JPY 0.603856
4.45%
Market CapJPY 9.17M
VolumeJPY 168
7764
JPY 0.00009125
0%
Market CapJPY 9.12M
VolumeJPY 45,328
7765
JPY 0.00017935
6.65%
Market CapJPY 9.17M
VolumeJPY 8,295
7766
JPY 0.00000483
1.21%
Market CapJPY 9.15M
VolumeJPY 112,659
7767
JPY 0.04353353
4.64%
Market CapJPY 9.14M
VolumeJPY 12.29M
7768
JPY 1.24
3.47%
Market CapJPY 9.14M
VolumeJPY 67,792
7769
JPY 0.00913593
6.15%
Market CapJPY 9.13M
VolumeJPY 27,721
7770
JPY 0.0000001
3.98%
Market CapJPY 9.14M
VolumeJPY 3,649
7771
JPY 0.00000002
2.25%
Market CapJPY 9.13M
VolumeJPY 80,695
7772
JPY 0.087133
6.00%
Market CapJPY 9.12M
VolumeJPY 2,059
7773
JPY 911.75
2.09%
Market CapJPY 9.12M
VolumeJPY 42,262
7774
JPY 0.00918804
11.82%
Market CapJPY 9.11M
VolumeJPY 275,700
7775
JPY 0.00911616
17.07%
Market CapJPY 9.11M
VolumeJPY 1.4M
7776
JPY 0.01096535
0%
Market CapJPY 9.03M
VolumeJPY 4,356
7777
JPY 0.00362061
0.79%
Market CapJPY 9.09M
VolumeJPY 49,022
7778
JPY 0.02409357
0%
Market CapJPY 9.04M
VolumeJPY 661
7779
JPY 0.00940313
3.78%
Market CapJPY 9.09M
VolumeJPY 72,690
7780
JPY 0.062352
1.65%
Market CapJPY 9.08M
VolumeJPY 11.72M
7781
JPY 0.00000001
24.86%
Market CapJPY 9.08M
VolumeJPY 10.15M
7782
JPY 0.13127
5.58%
Market CapJPY 9.08M
VolumeJPY 15.39M
7783
JPY 0.00907951
4.27%
Market CapJPY 9.08M
VolumeJPY 20,490
7784
JPY 0.090448
0.35%
Market CapJPY 9.04M
VolumeJPY 23,753
7785
JPY 0.000015
0.71%
Market CapJPY 9.07M
VolumeJPY 1.78M
7786
JPY 0.00906255
0.25%
Market CapJPY 9.07M
VolumeJPY 6,252
7787
JPY 0.00010301
1.89%
Market CapJPY 9.06M
VolumeJPY 104,280
7788
JPY 0.00009036
0.10%
Market CapJPY 9.04M
VolumeJPY 5,895
7789
JPY 0.00916889
0.94%
Market CapJPY 9.03M
VolumeJPY 62,158
7790
JPY 0.00902023
0.10%
Market CapJPY 9.02M
VolumeJPY 118,968
7791
JPY 0.089462
0%
Market CapJPY 8.95M
VolumeJPY 770
7792
JPY 0.00913931
0.97%
Market CapJPY 8.99M
VolumeJPY 85,750
7793
JPY 0.00897962
4.15%
Market CapJPY 8.98M
VolumeJPY 3,957
7794
JPY 0.00756155
0%
Market CapJPY 8.78M
VolumeJPY 2,976
7795
JPY 0.01008187
5.43%
Market CapJPY 8.97M
VolumeJPY 3,550
7796
JPY 0.00089617
12.02%
Market CapJPY 8.96M
VolumeJPY 4.06M
7797
JPY 0.00895239
10.53%
Market CapJPY 8.96M
VolumeJPY 231,854
7798
JPY 0.00899612
13.67%
Market CapJPY 8.95M
VolumeJPY 1.42M
7799
JPY 0.563219
4.32%
Market CapJPY 8.95M
VolumeJPY 4.46M
7800
JPY 0.00897263
9.27%
Market CapJPY 8.93M
VolumeJPY 230,687
7702
Market CapJPY 9.56M
VolumeJPY 55,422
7703
JPY 0.197367
0%
Market CapJPY 9.48M
VolumeJPY 731

Data provided by Coingecko API