Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.024519 -1.07%
Market Cap
JPY 24.39M
1.06%
Volume (24)
JPY 311,223
0.03%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.02451907

Price Change

JPY -0.00026472101
1.07%
24h Low / 24h High
JPY 0.02438597 / JPY 0.02596739

Trading Volume

JPY 311,223
0.03%
Volume / Market Cap
0.012759066
Market Dominance
0.000004571094%
Market Rank
#5810

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 24,392,302
1.06%

Fully Diluted
Market Cap

JPY 24,392,302
3.13%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.025175894 / JPY 0.025184656
Yesterday's Open / Close
JPY 0.025184656 / JPY 0.025175894
Yesterday's Change
2.63%
Yesterday's Volume
JPY 135,473.65

Crunchcat Price History

7d Low / 7d High
JPY 0.000099277961 / JPY 0.00016460887
30d Low / 30d High
JPY 0.022974423 / JPY 0.025184656
90d Low / 90d High
JPY 0.01584114 / JPY 0.025184656
52 Week Low / 52 Week High
JPY 0.015561782 / JPY 0.025184656
All Time High3월 15일, 2024 (9 months ago)
JPY 0.586616
95.82%
All Time Low2월 28일, 2024 (10 months ago)
JPY 0.00334207
634.56%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.023723
JPY 0
JPY 0.025185
JPY 0.023268
2024. 12. 23.
JPY 0.022501
JPY 0.023723
JPY 0.023881
JPY 0.022311
2024. 12. 22.
JPY 0.023112
JPY 0.022501
JPY 0.023314
JPY 0.022213
2024. 12. 21.
JPY 0.016585
JPY 0.023112
JPY 0.024431
JPY 0.015841
2024. 12. 20.
JPY 0.018376
JPY 0.016585
JPY 0.018555
JPY 0.015562
2024. 12. 19.
JPY 0.021369
JPY 0.018376
JPY 0.021612
JPY 0.017898
2024. 12. 18.
JPY 0.022334
JPY 0.021369
JPY 0.022685
JPY 0.02156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,044
0.53%
Market CapJPY 1.96T
VolumeJPY 31.31B
2
JPY 3,479.29
0.36%
Market CapJPY 419.13B
VolumeJPY 18.59B
4
JPY 2.3
1.18%
Market CapJPY 131.76B
VolumeJPY 3.58B
5
JPY 703.61
1.22%
Market CapJPY 102.69B
VolumeJPY 848.05M
6
JPY 198.95
1.38%
Market CapJPY 95.44B
VolumeJPY 3.43B
7
JPY 0.332133
1.15%
Market CapJPY 48.92B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5807
JPY 14.8
0.79%
Market CapJPY 24.45M
VolumeJPY 126.03M
5808
JPY 0.00583752
1.01%
Market CapJPY 24.45M
VolumeJPY 29,929
5809
JPY 0.23229
2.31%
Market CapJPY 24.42M
VolumeJPY 5.5M
5813
JPY 0.350612
4.73%
Market CapJPY 24.34M
VolumeJPY 110,807
5814
JPY 0.02431386
7.56%
Market CapJPY 24.31M
VolumeJPY 13.54M

Data provided by Coingecko API