Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.009662+ 1.64%
Market Cap
JPY 9.66M
1.64%
Volume (24)
JPY 35,396
0.07%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.00966181

Price Change

JPY 0.00015578
1.64%
24h Low / 24h High
JPY 0.00941599 / JPY 0.0098128

Trading Volume

JPY 35,396
0.07%
Volume / Market Cap
0.0036634954
Market Dominance
0.0000016383039%
Market Rank
#7666

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 9,661,811
1.64%

Fully Diluted
Market Cap

JPY 9,661,811
0.04%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.009654827 / JPY 0.009661811
Yesterday's Open / Close
JPY 0.009661811 / JPY 0.009654827
Yesterday's Change
0.04%
Yesterday's Volume
JPY 35,395.631

Crunchcat Price History

7d Low / 7d High
JPY 0.00006295213 / JPY 0.00007364834
30d Low / 30d High
JPY 0.0092095662 / JPY 0.0099579976
90d Low / 90d High
JPY 0.0092095662 / JPY 0.010811834
52 Week Low / 52 Week High
JPY 0.0092095662 / JPY 0.01114811
All Time High3월 15일, 2024 (1 years ago)
JPY 0.586616
98.35%
All Time Low2월 28일, 2024 (1 years ago)
JPY 0.00334207
189.10%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.009642
JPY 0
JPY 0.009759
JPY 0.00921
2025. 7. 23.
JPY 0.010699
JPY 0.009642
JPY 0.010807
JPY 0.009557
2025. 7. 22.
JPY 0.010449
JPY 0.010699
JPY 0.010812
JPY 0.010395
2025. 7. 21.
JPY 0.009711
JPY 0.010449
JPY 0.010491
JPY 0.009591
2025. 7. 20.
JPY 0.009523
JPY 0.009711
JPY 0.009863
JPY 0.009506
2025. 7. 19.
JPY 0.00958
JPY 0.009523
JPY 0.009599
JPY 0.009446
2025. 7. 18.
JPY 0.010743
JPY 0.00958
JPY 0.011148
JPY 0.009443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,713
1.66%
Market CapJPY 2.32T
VolumeJPY 83.43B
2
JPY 3,739.36
2.48%
Market CapJPY 451.31B
VolumeJPY 54.59B
3
JPY 3.15
0.05%
Market CapJPY 186.39B
VolumeJPY 9.46B
5
JPY 772.08
0.40%
Market CapJPY 107.53B
VolumeJPY 2.32B
6
JPY 181.48
2.44%
Market CapJPY 97.62B
VolumeJPY 20.61B
8
JPY 0.232322
1.70%
Market CapJPY 34.88B
VolumeJPY 11.42B

Data provided by Coingecko API

More Cryptocurrencies

7664
JPY 0.00979108
17.90%
Market CapJPY 9.75M
VolumeJPY 3M
7663
JPY 0.00958262
0.80%
Market CapJPY 9.75M
VolumeJPY 7.52M
7665
JPY 0.126176
9.97%
Market CapJPY 9.73M
VolumeJPY 12.41M
7667
JPY 0.02729999
2.15%
Market CapJPY 9.71M
VolumeJPY 440,952
7668
JPY 0.01941964
1.95%
Market CapJPY 9.71M
VolumeJPY 8,317

Data provided by Coingecko API