Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.009942+ 0.54%
Market Cap
JPY 9.92M
1.03%
Volume (24)
JPY 41,650
1.20%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.00994249

Price Change

JPY 0.00005309
0.54%
24h Low / 24h High
JPY 0.00981341 / JPY 0.01021034

Trading Volume

JPY 41,650
1.20%
Volume / Market Cap
0.0041979142
Market Dominance
0.0000020276306%
Market Rank
#7183

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 9,921,594
1.03%

Fully Diluted
Market Cap

JPY 9,921,594
1.22%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0099844156 / JPY 0.010103853
Yesterday's Open / Close
JPY 0.010103853 / JPY 0.0099844156
Yesterday's Change
1.01%
Yesterday's Volume
JPY 42,295.884

Crunchcat Price History

7d Low / 7d High
JPY 0.000060617139 / JPY 0.000070353627
30d Low / 30d High
JPY 0.0096949153 / JPY 0.010184586
90d Low / 90d High
JPY 0.0091951576 / JPY 0.010184586
52 Week Low / 52 Week High
JPY 0.0088450195 / JPY 0.010184586
All Time High3월 15일, 2024 (1 years ago)
JPY 0.586616
98.30%
All Time Low2월 28일, 2024 (1 years ago)
JPY 0.00334207
198.16%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
2025. 6. 29.
JPY 0.010025
JPY 0
JPY 0.010185
JPY 0.00987
2025. 6. 28.
JPY 0.009385
JPY 0.010025
JPY 0.010034
JPY 0.009385
2025. 6. 27.
JPY 0.00925
JPY 0.009385
JPY 0.00953
JPY 0.009195
2025. 6. 26.
JPY 0.009527
JPY 0.00925
JPY 0.009575
JPY 0.009208
2025. 6. 25.
JPY 0.009671
JPY 0.009527
JPY 0.009876
JPY 0.009547
2025. 6. 24.
JPY 0.009717
JPY 0.009671
JPY 0.009789
JPY 0.009537
2025. 6. 23.
JPY 0.008845
JPY 0.009717
JPY 0.009666
JPY 0.008845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,284
0.89%
Market CapJPY 2.15T
VolumeJPY 17.58B
2
JPY 2,502.68
2.78%
Market CapJPY 302.12B
VolumeJPY 12.43B
4
JPY 2.19
0.22%
Market CapJPY 129.32B
VolumeJPY 1.39B
5
JPY 655
0.82%
Market CapJPY 95.55B
VolumeJPY 490.29M
6
JPY 151.27
0.95%
Market CapJPY 80.79B
VolumeJPY 3.35B
9
JPY 0.167133
2.09%
Market CapJPY 25.05B
VolumeJPY 705.96M

Data provided by Coingecko API

More Cryptocurrencies

7180
JPY 0.01083059
1.32%
Market CapJPY 9.94M
VolumeJPY 781,174
7181
JPY 0.00331955
0.76%
Market CapJPY 9.94M
VolumeJPY 3,360
7184
Market CapJPY 9.92M
VolumeJPY 12,667
7185
JPY 0.00000661
2.22%
Market CapJPY 9.92M
VolumeJPY 21,285

Data provided by Coingecko API