Crunchcat (CRUNCH) Valor real atual

Crunchcat logo
CRUNCHCrunchcat
JPY 0,009978+ 2.32%
Capitalização de mercado
JPY 9,98M
2.31%
Volume (24)
JPY 3 061
0.01%
Fornecimento em circulação
1 000 000 000 CRUNCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUNCH

Crunchcat Preço hoje

Crunchcat Preço
JPY 0,0099775

Alteração de preço

JPY 0,00022588
2.32%
24h Baixo / 24h Alto
JPY 0,00970363 / JPY 0,00999848

Volume

JPY 3 060,75
0.01%
Volume / Limite de mercado
0,0003067785
Dominio de mercado
0,0000016473817%
Posição de mercado
#7949

Fornecimento de Crunchcat

Fornecimento em circulação
1 000 000 000 CRUNCH
Fornecimento total
1 000 000 000 CRUNCH
Fornecimento máximo
1 000 000 000 CRUNCH

Crunchcat Capitalização de mercado

Capitalização de mercado
JPY 9 977 068
2.31%

Totalmente diluído
Limite de mercado

JPY 9 977 068
2.17%

Crunchcat Preço Ontem

Baixa / Alta de ontem
JPY 0,0097647916 / JPY 0,0097660926
Abertura / Fecho de Ontem
JPY 0,0097647916 / JPY 0,0097660926
A mudança de ontem
2.17%
Volume de ontem
JPY 5 543,9089

Histórico do preço do Crunchcat

7 dias Baixa / 7 dias Alta
JPY 0,000059749384 / JPY 0,000070324467
30 dias Baixa / 30 dias Alta
JPY 0,0088915785 / JPY 0,010354188
90 dias Baixa / 90 dias Alta
JPY 0,0097647916 / JPY 0,010354188
52 Semana Baixa / 52 Semana Alta
JPY 0,0088684204 / JPY 0,010354188
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 0,586616
98.30%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
JPY 0,00334207
198.64%

Data provided by Coingecko API

CRUNCH para JPY

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUNCH Safely with 3Commas

Use a proven backtested strategy for CRUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crunchcat para Japanese yen Gráfico de Preço (CRUNCH para JPY)

    CRUNCHJPY de TradingView

    Crunchcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crunchcat Dados Históricos de Preços (JPY)

    Data
    13/08/2025
    JPY 0,009832
    JPY 0
    JPY 0,010354
    JPY 0,009832
    12/08/2025
    JPY 0,009005
    JPY 0,009832
    JPY 0,009869
    JPY 0,008868
    11/08/2025
    JPY 0,009331
    JPY 0,009005
    JPY 0,009535
    JPY 0,00892
    10/08/2025
    JPY 0,009276
    JPY 0,009331
    JPY 0,009515
    JPY 0,009165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 0 segundoss

    Explore Our Other Products for CRUNCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 657
    0.01%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,98B
    2
    JPY 4 466,62
    1.10%
    Capitalização de mercadoJPY 539,01B
    VolumeJPY 25,64B
    3
    JPY 3,09
    0.21%
    Capitalização de mercadoJPY 183,8B
    VolumeJPY 3,37B
    5
    JPY 853,55
    2.23%
    Capitalização de mercadoJPY 118,89B
    VolumeJPY 1,23B
    6
    JPY 191,52
    1.41%
    Capitalização de mercadoJPY 103,44B
    VolumeJPY 4,2B
    9
    JPY 0,232605
    1.40%
    Capitalização de mercadoJPY 35,02B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    7947
    JPY 0,00998359
    2.70%
    Capitalização de mercadoJPY 9,98M
    VolumeJPY 24 076
    7948
    JPY 0,055429
    44.85%
    Capitalização de mercadoJPY 9,98M
    VolumeJPY 2,44M
    7950
    JPY 0,0099711
    0.17%
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 2 493
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 0
    7952
    JPY 0,127885
    3.21%
    Capitalização de mercadoJPY 9,96M
    VolumeJPY 8 602

    Data provided by Coingecko API