Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
GBP 0.000044 -0.98%
Market Cap
GBP 44,173
4.56%
Volume (24)
GBP 40
0.08%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
GBP 0.00004417

Price Change

GBP <0.000001
0.98%
24h Low / 24h High
GBP 0.00004387 / GBP 0.0000449

Trading Volume

GBP 39.76
0.08%
Volume / Market Cap
0.00090009734
Market Dominance
0.0000015083209%
Market Rank
#8304

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
GBP 44,173
4.56%

Fully Diluted
Market Cap

GBP 44,173
0.41%

Crunchcat Price Yesterday

Yesterday's Low / High
GBP 0.000044337979 / GBP 0.000044372636
Yesterday's Open / Close
GBP 0.000044337979 / GBP 0.000044372636
Yesterday's Change
0.42%
Yesterday's Volume
GBP 39.904181

Crunchcat Price History

7d Low / 7d High
GBP 0.000058974432 / GBP 0.000067074808
30d Low / 30d High
GBP 0.00004396177 / GBP 0.000046462003
90d Low / 90d High
GBP 0.00004396177 / GBP 0.000046462003
52 Week Low / 52 Week High
GBP 0.000043668562 / GBP 0.000050211623
All Time High3월 15일, 2024 (1 years ago)
GBP 0.00310154
98.58%
All Time Low2월 28일, 2024 (1 years ago)
GBP 0.00001752
152.17%

Data provided by Coingecko API

CRUNCH to GBP converter

Crunchcat
CrunchcatCRUNCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUNCH Safely with 3Commas

Use a proven backtested strategy for CRUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crunchcat Price Chart (CRUNCH to GBP)

    CRUNCHGBP by TradingView

    Crunchcat Exchanges

    Instant crypto to crypto exchange coming soon!

    Crunchcat Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000046
    GBP 0
    GBP 0.000046
    GBP 0.000044
    2025. 9. 1.
    GBP 0.000044
    GBP 0
    GBP 0.000044
    GBP 0.000044
    2025. 8. 31.
    GBP 0.000044
    GBP 0.000044
    GBP 0.000046
    GBP 0.000044
    2025. 8. 29.
    GBP 0.00005
    GBP 0
    GBP 0.00005
    GBP 0.000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 6 minutes and 7 seconds

    Explore Our Other Products for CRUNCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,299
    1.35%
    Market CapGBP 2.24T
    VolumeGBP 42.33B
    2
    GBP 4,394.25
    0.15%
    Market CapGBP 530.59B
    VolumeGBP 31.12B
    3
    GBP 2.85
    0.15%
    Market CapGBP 169.3B
    VolumeGBP 4.6B
    5
    GBP 849.34
    0.20%
    Market CapGBP 118.22B
    VolumeGBP 835.43M
    6
    GBP 205.57
    1.08%
    Market CapGBP 111.24B
    VolumeGBP 5.72B
    9
    GBP 0.216393
    0.52%
    Market CapGBP 32.64B
    VolumeGBP 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    8301
    GBP 0.00000313
    3.51%
    Market CapGBP 44,188
    VolumeGBP 12,157
    8300
    GBP 0.00004434
    0%
    Market CapGBP 44,341
    VolumeGBP 10
    8303
    GBP 0.00004411
    8.69%
    Market CapGBP 44,101
    VolumeGBP 2,101
    8315
    GBP 0.00004406
    3.93%
    Market CapGBP 44,051
    VolumeGBP 609
    8305
    GBP 0.0000441
    0.63%
    Market CapGBP 44,049
    VolumeGBP 2

    Data provided by Coingecko API