CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
JPY 18.65 -3.74%
Market Cap
JPY 149.04M
5.10%
Volume (24)
JPY 2,344,962
79.37%
Circulating Supply
8,123,405 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
JPY 18.65

Price Change

JPY -0.72389236
3.74%
24h Low / 24h High
JPY 15.48 / JPY 19.39

Trading Volume

JPY 2,344,962
79.37%
Volume / Market Cap
0.015734152
Market Dominance
0.000025709846%
Market Rank
#4026

CRYORAT Supply

Circulating Supply
8,123,405.438 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
JPY 149,036,440
5.10%

Fully Diluted
Market Cap

JPY 415,299,700
17.68%

CRYORAT Price Yesterday

Yesterday's Low / High
JPY 21.758465 / JPY 22.815491
Yesterday's Open / Close
JPY 21.758465 / JPY 22.815491
Yesterday's Change
16.32%
Yesterday's Volume
JPY 5,748,526.1

CRYORAT Price History

7d Low / 7d High
JPY 0.09360712 / JPY 0.19251848
30d Low / 30d High
JPY 20.676095 / JPY 23.993884
90d Low / 90d High
JPY 14.757943 / JPY 23.993884
52 Week Low / 52 Week High
JPY 14.757943 / JPY 39.763636
All Time High1월 4일, 2025 (9 days ago)
JPY 62.38
70.59%
All Time Low12월 20일, 2024 (24 days ago)
JPY 6.22
194.85%

Data provided by Coingecko API

CRYORAT to JPY converter

CRYORAT
CRYORATCRYORAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to JPY)

CRYORATJPY by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 22.638908
JPY 0
JPY 23.993884
JPY 21.758465
2025. 1. 11.
JPY 19.218349
JPY 22.638908
JPY 22.851105
JPY 18.495386
2025. 1. 10.
JPY 16.104025
JPY 19.218349
JPY 18.432378
JPY 16.011795
2025. 1. 9.
JPY 19.616267
JPY 16.104025
JPY 19.616267
JPY 14.757943
2025. 1. 8.
JPY 21.760793
JPY 19.616267
JPY 22.214123
JPY 18.070459
2025. 1. 7.
JPY 30.334198
JPY 21.760793
JPY 30.471529
JPY 20.451253
2025. 1. 6.
JPY 39.763636
JPY 30.334198
JPY 39.763636
JPY 29.776362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,188
0.11%
Market CapJPY 1.87T
VolumeJPY 76.32B
2
JPY 3,124.25
3.69%
Market CapJPY 377.04B
VolumeJPY 41.55B
3
JPY 2.52
1.01%
Market CapJPY 145.53B
VolumeJPY 9.34B
5
JPY 684.86
1.10%
Market CapJPY 100.05B
VolumeJPY 1.3B
6
JPY 182.65
2.47%
Market CapJPY 88.48B
VolumeJPY 6.26B
7
JPY 0.336446
0.64%
Market CapJPY 49.77B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4023
Market CapJPY 149.77M
VolumeJPY 22.55M
4024
JPY 2.98
1.21%
Market CapJPY 149.37M
VolumeJPY 463,016
4025
JPY 0.00026013
3.09%
Market CapJPY 149.07M
VolumeJPY 40,719
4027
JPY 0.00171653
5.09%
Market CapJPY 148.48M
VolumeJPY 18.48M
4028
JPY 8.22
6.26%
Market CapJPY 148.46M
VolumeJPY 4.84M

Data provided by Coingecko API