CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
JPY 5.3 -0.01%
Market Cap
JPY 43.09M
0.01%
Volume (24)
JPY 102,550
2.21%
Circulating Supply
8,123,405 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
JPY 5.3

Price Change

JPY -0.00063608557
0.01%
24h Low / 24h High
JPY 5.15 / JPY 5.53

Trading Volume

JPY 102,550
2.21%
Volume / Market Cap
0.0023800541
Market Dominance
0.0000084258466%
Market Rank
#5115

CRYORAT Supply

Circulating Supply
8,123,405.438 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
JPY 43,087,255
0.01%

Fully Diluted
Market Cap

JPY 120,065,430
1.54%

CRYORAT Price Yesterday

Yesterday's Low / High
JPY 5.3280684 / JPY 5.4456317
Yesterday's Open / Close
JPY 5.4456317 / JPY 5.3280684
Yesterday's Change
1.61%
Yesterday's Volume
JPY 272,275.42

CRYORAT Price History

7d Low / 7d High
JPY 0.033942707 / JPY 0.041329852
30d Low / 30d High
JPY 5.2390059 / JPY 5.4456317
90d Low / 90d High
JPY 5.2390059 / JPY 5.6327481
52 Week Low / 52 Week High
JPY 5.2390059 / JPY 6.3093946
All Time High1월 4일, 2025 (1 months ago)
JPY 62.38
91.50%
All Time Low2월 9일, 2025 (3 days ago)
JPY 5.15
3.02%

Data provided by Coingecko API

CRYORAT to JPY converter

CRYORAT
CRYORATCRYORAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to JPY)

CRYORATJPY by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 5.288426
JPY 0
JPY 5.445632
JPY 5.239006
2025. 2. 11.
JPY 5.408309
JPY 5.288426
JPY 5.613873
JPY 5.259105
2025. 2. 10.
JPY 5.445073
JPY 5.408309
JPY 5.476525
JPY 5.333334
2025. 2. 9.
JPY 5.531146
JPY 5.445073
JPY 5.632748
JPY 5.269796
2025. 2. 8.
JPY 5.493174
JPY 5.531146
JPY 5.552533
JPY 5.465169
2025. 2. 7.
JPY 5.628236
JPY 5.493174
JPY 5.843437
JPY 5.40421
2025. 2. 6.
JPY 6.170258
JPY 5.628236
JPY 6.309395
JPY 5.872995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,175
0.01%
Market CapJPY 1.91T
VolumeJPY 42.33B
2
JPY 2,680.39
1.93%
Market CapJPY 323.27B
VolumeJPY 27.9B
4
JPY 2.45
1.46%
Market CapJPY 141.55B
VolumeJPY 4.89B
5
JPY 708.53
8.61%
Market CapJPY 103.36B
VolumeJPY 3.42B
6
JPY 192.8
1.88%
Market CapJPY 94.13B
VolumeJPY 4.99B
8
JPY 0.258766
1.58%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

5113
JPY 0.00062884
2.31%
Market CapJPY 43.39M
VolumeJPY 683
5114
JPY 0.04322033
3.94%
Market CapJPY 43.22M
VolumeJPY 98,264
5123
JPY 0.086204
3.58%
Market CapJPY 43.1M
VolumeJPY 10.09M
5122
JPY 1.89
13.71%
Market CapJPY 43.07M
VolumeJPY 22.78M
5116
JPY 2.55
14.31%
Market CapJPY 43.06M
VolumeJPY 659,124

Data provided by Coingecko API