CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
JPY 5.85+ 3.15%
Market Cap
JPY 52.15M
3.59%
Volume (24)
JPY 189,732
8.33%
Circulating Supply
8,910,517 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
JPY 5.85

Price Change

JPY 0.178617
3.15%
24h Low / 24h High
JPY 5.62 / JPY 5.89

Trading Volume

JPY 189,732
8.33%
Volume / Market Cap
0.0036379902
Market Dominance
0.0000086000672%
Market Rank
#5783

CRYORAT Supply

Circulating Supply
8,910,516.851 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
JPY 52,152,972
3.59%

Fully Diluted
Market Cap

JPY 132,490,110
0.65%

CRYORAT Price Yesterday

Yesterday's Low / High
JPY 5.78435 / JPY 5.8464013
Yesterday's Open / Close
JPY 5.8464013 / JPY 5.78435
Yesterday's Change
0.60%
Yesterday's Volume
JPY 178,416.78

CRYORAT Price History

7d Low / 7d High
JPY 0.036483902 / JPY 0.045550504
30d Low / 30d High
JPY 5.5496095 / JPY 5.8464013
90d Low / 90d High
JPY 5.3779311 / JPY 5.8464013
52 Week Low / 52 Week High
JPY 5.3779311 / JPY 6.7142338
All Time High1월 4일, 2025 (8 months ago)
JPY 62.38
90.62%
All Time Low6월 22일, 2025 (2 months ago)
JPY 2.35
148.83%

Data provided by Coingecko API

CRYORAT to JPY converter

CRYORAT
CRYORATCRYORAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to JPY)

CRYORATJPY by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 5.56808
JPY 0
JPY 5.846401
JPY 5.56808
2025. 9. 11.
JPY 5.41738
JPY 5.56808
JPY 5.709664
JPY 5.41738
2025. 9. 10.
JPY 5.628883
JPY 5.41738
JPY 5.682046
JPY 5.377931
2025. 9. 9.
JPY 5.645875
JPY 5.628883
JPY 5.708336
JPY 5.525509
2025. 9. 8.
JPY 5.722312
JPY 5.645875
JPY 5.90705
JPY 5.619401
2025. 9. 7.
JPY 5.670969
JPY 5.722312
JPY 5.75188
JPY 5.623178
2025. 9. 6.
JPY 6.597383
JPY 5.670969
JPY 6.714234
JPY 5.64291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 10 minutes and 57 seconds

Explore Our Other Products for CRYORAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,812
0.34%
Market CapJPY 2.31T
VolumeJPY 45.93B
2
JPY 4,726.31
4.49%
Market CapJPY 569.96B
VolumeJPY 37.21B
3
JPY 3.1
1.33%
Market CapJPY 185.11B
VolumeJPY 5.45B
5
JPY 241.8
1.35%
Market CapJPY 131.18B
VolumeJPY 11.22B
6
JPY 927.34
2.07%
Market CapJPY 129.08B
VolumeJPY 1.52B
8
JPY 0.281873
7.19%
Market CapJPY 42.47B
VolumeJPY 5.07B

Data provided by Coingecko API

More Cryptocurrencies

5776
JPY 0.052377
3.33%
Market CapJPY 52.38M
VolumeJPY 1.71M
5781
JPY 2.11
7.04%
Market CapJPY 52.36M
VolumeJPY 61,838
5782
JPY 0.529167
5.12%
Market CapJPY 52.24M
VolumeJPY 14.53M
5784
JPY 0.00000005
0.61%
Market CapJPY 52.14M
VolumeJPY 1.76M
5785
JPY 0.052109
1.83%
Market CapJPY 52.12M
VolumeJPY 374,198

Data provided by Coingecko API