CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
GBP 0.096882 -3.71%
Market Cap
GBP 787,008
3.75%
Volume (24)
GBP 12,182
79.36%
Circulating Supply
8,123,405 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
GBP 0.096882

Price Change

GBP -0.0037324572
3.71%
24h Low / 24h High
GBP 0.081072 / GBP 0.10072

Trading Volume

GBP 12,181.8
79.36%
Volume / Market Cap
0.015478623
Market Dominance
0.000026717229%
Market Rank
#4014

CRYORAT Supply

Circulating Supply
8,123,405.438 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
GBP 787,008
3.75%

Fully Diluted
Market Cap

GBP 2,193,049
16.29%

CRYORAT Price Yesterday

Yesterday's Low / High
GBP 0.11299266 / GBP 0.11849024
Yesterday's Open / Close
GBP 0.11299266 / GBP 0.11849024
Yesterday's Change
16.29%
Yesterday's Volume
GBP 29,852.347

CRYORAT Price History

7d Low / 7d High
GBP 0.09360712 / GBP 0.19251848
30d Low / 30d High
GBP 0.10741171 / GBP 0.12464753
90d Low / 90d High
GBP 0.076100717 / GBP 0.12464753
52 Week Low / 52 Week High
GBP 0.076100717 / GBP 0.2031274
All Time High1월 4일, 2025 (9 days ago)
GBP 0.319414
69.67%
All Time Low12월 20일, 2024 (24 days ago)
GBP 0.03173629
205.27%

Data provided by Coingecko API

CRYORAT to GBP converter

CRYORAT
CRYORATCRYORAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to GBP)

CRYORATGBP by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.117608
GBP 0
GBP 0.124648
GBP 0.112993
2025. 1. 11.
GBP 0.099794
GBP 0.117608
GBP 0.118711
GBP 0.096024
2025. 1. 10.
GBP 0.082839
GBP 0.099794
GBP 0.094866
GBP 0.082294
2025. 1. 9.
GBP 0.10032
GBP 0.082839
GBP 0.10032
GBP 0.076101
2025. 1. 8.
GBP 0.110277
GBP 0.10032
GBP 0.11255
GBP 0.092364
2025. 1. 7.
GBP 0.153724
GBP 0.110277
GBP 0.15381
GBP 0.103779
2025. 1. 6.
GBP 0.203127
GBP 0.153724
GBP 0.203127
GBP 0.1515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,340
0.07%
Market CapGBP 1.87T
VolumeGBP 75.19B
2
GBP 3,131.34
4.03%
Market CapGBP 377.55B
VolumeGBP 41.4B
3
GBP 2.52
0.69%
Market CapGBP 145.02B
VolumeGBP 9.35B
5
GBP 687.6
0.78%
Market CapGBP 100.31B
VolumeGBP 1.3B
6
GBP 183.17
2.67%
Market CapGBP 88.78B
VolumeGBP 6.28B
7
GBP 0.337946
0.70%
Market CapGBP 49.91B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4011
GBP 0.00149244
0%
Market CapGBP 770,512
VolumeGBP 224
4012
GBP 0.071643
2.70%
Market CapGBP 788,070
VolumeGBP 967,239
4013
GBP 0.320502
1.98%
Market CapGBP 787,040
VolumeGBP 0
4015
GBP 0.00007866
5.07%
Market CapGBP 785,894
VolumeGBP 72,177
4016
GBP 0.078489
25.48%
Market CapGBP 784,893
VolumeGBP 67,864

Data provided by Coingecko API