CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
GBP 0.029246 -2.86%
Market Cap
GBP 260,597
3.03%
Volume (24)
GBP 10,876
0.23%
Circulating Supply
8,910,517 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
GBP 0.02924601

Price Change

GBP -0.00086168416
2.86%
24h Low / 24h High
GBP 0.02917965 / GBP 0.03273204

Trading Volume

GBP 10,875.99
0.23%
Volume / Market Cap
0.041734901
Market Dominance
0.0000088202922%
Market Rank
#5563

CRYORAT Supply

Circulating Supply
8,910,516.851 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
GBP 260,597
3.03%

Fully Diluted
Market Cap

GBP 662,024
0.21%

CRYORAT Price Yesterday

Yesterday's Low / High
GBP 0.029274996 / GBP 0.029343008
Yesterday's Open / Close
GBP 0.029274996 / GBP 0.029343008
Yesterday's Change
0.21%
Yesterday's Volume
GBP 10,669.354

CRYORAT Price History

7d Low / 7d High
GBP 0.036077391 / GBP 0.06605087
30d Low / 30d High
GBP 0.029255237 / GBP 0.032607802
90d Low / 90d High
GBP 0.029255237 / GBP 0.032891804
52 Week Low / 52 Week High
GBP 0.026678545 / GBP 0.048843363
All Time High1월 4일, 2025 (7 months ago)
GBP 0.319414
90.84%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.01198003
144.29%

Data provided by Coingecko API

CRYORAT to GBP converter

CRYORAT
CRYORATCRYORAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYORAT Safely with 3Commas

Use a proven backtested strategy for CRYORAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CRYORAT Price Chart (CRYORAT to GBP)

    CRYORATGBP by TradingView

    CRYORAT Exchanges

    Instant crypto to crypto exchange coming soon!

    CRYORAT Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.03015
    GBP 0
    GBP 0.032608
    GBP 0.029255
    2025. 8. 28.
    GBP 0.030173
    GBP 0.03015
    GBP 0.031862
    GBP 0.03005
    2025. 8. 27.
    GBP 0.031099
    GBP 0.030173
    GBP 0.032756
    GBP 0.030572
    2025. 8. 26.
    GBP 0.032346
    GBP 0.031099
    GBP 0.032892
    GBP 0.030804
    2025. 8. 25.
    GBP 0.035764
    GBP 0.032346
    GBP 0.036735
    GBP 0.032154
    2025. 8. 24.
    GBP 0.037737
    GBP 0.035764
    GBP 0.040651
    GBP 0.03638
    2025. 8. 23.
    GBP 0.027558
    GBP 0.037737
    GBP 0.048843
    GBP 0.026679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 46 minutes and 55 seconds

    Explore Our Other Products for CRYORAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,338
    3.19%
    Market CapGBP 2.16T
    VolumeGBP 50.96B
    2
    GBP 4,346.68
    2.64%
    Market CapGBP 524.55B
    VolumeGBP 35.58B
    4
    GBP 2.82
    4.50%
    Market CapGBP 167.52B
    VolumeGBP 7.22B
    5
    GBP 860.18
    1.55%
    Market CapGBP 119.72B
    VolumeGBP 1.45B
    6
    GBP 204.91
    4.09%
    Market CapGBP 110.81B
    VolumeGBP 13.45B
    9
    GBP 0.214683
    3.17%
    Market CapGBP 32.31B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5561
    GBP 0.080905
    1.90%
    Market CapGBP 260,990
    VolumeGBP 8
    5562
    GBP 0.00227175
    0.28%
    Market CapGBP 260,992
    VolumeGBP 476
    5564
    GBP 0.00026234
    6.79%
    Market CapGBP 260,878
    VolumeGBP 1,751
    5554
    GBP 0.00026099
    8.83%
    Market CapGBP 260,349
    VolumeGBP 20,906
    5556
    GBP 0.00029362
    3.93%
    Market CapGBP 260,066
    VolumeGBP 636

    Data provided by Coingecko API