Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
$0.000216 -12.38%
Market Cap
$185,709
12.13%
Volume (24)
$76,266
2.86%
Circulating Supply
858,622,630 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
$0.00021588

Price Change

$-0.000030502369
12.38%
24h Low / 24h High
$0.00021491 / $0.00033668

Trading Volume

$76,266
2.86%
Volume / Market Cap
0.41067477
Market Dominance
0.0000054478598%
Market Rank
#5622

Crypto-AI-Robo Supply

Circulating Supply
858,622,625.569 CAIR
Total Supply
887,843,736.419 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
$185,709
12.13%

Fully Diluted
Market Cap

$192,029
11.72%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
$0.00024411033 / $0.00024588555
Yesterday's Open / Close
$0.00024411033 / $0.00024588555
Yesterday's Change
11.88%
Yesterday's Volume
$23,742.859

Crypto-AI-Robo Price History

7d Low / 7d High
$0.00016285247 / $0.00033155343
30d Low / 30d High
$0.00024411033 / $0.00028025835
90d Low / 90d High
$0.00023292607 / $0.00033155343
52 Week Low / 52 Week High
$0.00016285247 / $0.00033155343
All Time High8월 24일, 2024 (4 months ago)
$1.12
99.98%
All Time Low1월 23일, 2024 (11 months ago)
$0.00000634
3287.55%

Data provided by Coingecko API

CAIR to USD converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to USD)

CAIRUSD by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (USD)

Date
2024. 12. 24.
$0.00025
$0
$0.00028
$0.000244
2024. 12. 23.
$0.000257
$0.00025
$0.000276
$0.000247
2024. 12. 22.
$0.000276
$0.000257
$0.000278
$0.000255
2024. 12. 21.
$0.000218
$0.000276
$0.000332
$0.000217
2024. 12. 20.
$0.000164
$0.000218
$0.000228
$0.000164
2024. 12. 19.
$0.000228
$0.000164
$0.000228
$0.000163
2024. 12. 18.
$0.000258
$0.000228
$0.000258
$0.000204

Data provided by Coingecko API

CAIR Price Live Data

The live price of CAIR is $ 0.000216 per (CAIR/USD) today with a current market cap of 185,709 USD. 24-hour trading volume is $ 76,266 USD. CAIR to USD price is updated in real-time. Crypto-AI-Robo is -12.38% in the last 24 hours. It has a circulating supply of $ 858,622,630 CAIR.

Crypto-AI-Robo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,147
3.93%
Market Cap$1.94T
Volume$45.68B
2
$3,489.65
2.11%
Market Cap$420.29B
Volume$22.79B
4
$2.3
2.03%
Market Cap$131.66B
Volume$5.03B
5
$703.92
1.54%
Market Cap$102.67B
Volume$1.06B
6
$199.23
4.06%
Market Cap$95.49B
Volume$4.4B
7
$0.33
3.02%
Market Cap$49.09B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

5619
$0.00018589
2.53%
Market Cap$186,122
Volume$1,551
5620
$0.00408305
0%
Market Cap$185,779
Volume$9,246
5621
$0.00018484
2.68%
Market Cap$185,724
Volume$565
5623
Market Cap$185,506
Volume$177
5624
$0.0001863
14.59%
Market Cap$185,489
Volume$50,765

Data provided by Coingecko API