Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
0.000157 -34.29%
Market Cap
€132,773
36.90%
Volume (24)
58,423
2.82%
Circulating Supply
858,622,630 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
€0.00015693

Price Change

€-0.000081890453
34.29%
24h Low / 24h High
€0.00015452 / €0.00024003

Trading Volume

€58,423
2.82%
Volume / Market Cap
0.44002169
Market Dominance
0.000004066414%
Market Rank
#5899

Crypto-AI-Robo Supply

Circulating Supply
858,622,625.569 CAIR
Total Supply
887,843,736.419 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
€132,773
36.90%

Fully Diluted
Market Cap

€137,292
34.26%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
€0.00023443966 / €0.00023603119
Yesterday's Open / Close
€0.00023443966 / €0.00023603119
Yesterday's Change
33.29%
Yesterday's Volume
€22,802.262

Crypto-AI-Robo Price History

7d Low / 7d High
€0.00016285247 / €0.00033155343
30d Low / 30d High
€0.00023443966 / €0.00026938124
90d Low / 90d High
€0.00022329108 / €0.00031783872
52 Week Low / 52 Week High
€0.00015710671 / €0.00031783872
All Time High8월 24일, 2024 (4 months ago)
€1.004
99.98%
All Time Low1월 23일, 2024 (11 months ago)
€0.00000586
2542.19%

Data provided by Coingecko API

CAIR to EUR converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to EUR)

CAIREUR by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000241
€0
€0.000269
€0.000234
2024. 12. 23.
€0.000246
€0.000241
€0.000264
€0.000237
2024. 12. 22.
€0.000265
€0.000246
€0.000266
€0.000244
2024. 12. 21.
€0.000209
€0.000265
€0.000318
€0.000208
2024. 12. 20.
€0.000158
€0.000209
€0.000219
€0.000158
2024. 12. 19.
€0.00022
€0.000158
€0.00022
€0.000157
2024. 12. 18.
€0.000246
€0.00022
€0.000246
€0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,487
0.46%
Market Cap€1.95T
Volume€35.74B
2
3,467.62
1.17%
Market Cap€417.66B
Volume€19.21B
4
2.28
2.52%
Market Cap€130.72B
Volume€3.66B
5
700.14
0.41%
Market Cap€102.13B
Volume€863.55M
6
198.39
0.64%
Market Cap€95.14B
Volume€3.56B
7
0.33
1.81%
Market Cap€48.55B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

5868
0.00013442
22.70%
Market Cap€133,596
Volume€6,175
5897
Market Cap€134,009
Volume€220
5898
0.00407114
4.23%
Market Cap€132,919
Volume€79
5900
0.00044227
2.90%
Market Cap€132,582
Volume€1,136
5904
0.00013235
2.84%
Market Cap€132,344
Volume€2,472

Data provided by Coingecko API