Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
GBP 0.000126 -38.18%
Market Cap
GBP 110,329
37.11%
Volume (24)
GBP 47,130
2.85%
Circulating Supply
858,622,630 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
GBP 0.00012631

Price Change

GBP -0.000078006355
38.18%
24h Low / 24h High
GBP 0.0001285 / GBP 0.00020432

Trading Volume

GBP 47,130
2.85%
Volume / Market Cap
0.4271769
Market Dominance
0.0000040744973%
Market Rank
#5898

Crypto-AI-Robo Supply

Circulating Supply
858,622,625.569 CAIR
Total Supply
887,843,736.419 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
GBP 110,329
37.11%

Fully Diluted
Market Cap

GBP 114,084
34.26%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
GBP 0.00019477417 / GBP 0.00019615913
Yesterday's Open / Close
GBP 0.00019477417 / GBP 0.00019615913
Yesterday's Change
35.38%
Yesterday's Volume
GBP 18,944.285

Crypto-AI-Robo Price History

7d Low / 7d High
GBP 0.00016285247 / GBP 0.00033155343
30d Low / 30d High
GBP 0.00019477417 / GBP 0.00022320392
90d Low / 90d High
GBP 0.00018528849 / GBP 0.00026374479
52 Week Low / 52 Week High
GBP 0.00013020951 / GBP 0.00026374479
All Time High8월 24일, 2024 (4 months ago)
GBP 0.850437
99.98%
All Time Low1월 23일, 2024 (11 months ago)
GBP 0.00000501
2538.81%

Data provided by Coingecko API

CAIR to GBP converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to GBP)

CAIRGBP by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.0002
GBP 0
GBP 0.000223
GBP 0.000195
2024. 12. 23.
GBP 0.000204
GBP 0.0002
GBP 0.000219
GBP 0.000197
2024. 12. 22.
GBP 0.00022
GBP 0.000204
GBP 0.000221
GBP 0.000203
2024. 12. 21.
GBP 0.000173
GBP 0.00022
GBP 0.000264
GBP 0.000172
2024. 12. 20.
GBP 0.000131
GBP 0.000173
GBP 0.000181
GBP 0.000131
2024. 12. 19.
GBP 0.000182
GBP 0.000131
GBP 0.000182
GBP 0.00013
2024. 12. 18.
GBP 0.000203
GBP 0.000182
GBP 0.000203
GBP 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,432
0.17%
Market CapGBP 1.95T
VolumeGBP 35.01B
2
GBP 3,462.22
0.97%
Market CapGBP 416.97B
VolumeGBP 19.52B
4
GBP 2.28
2.46%
Market CapGBP 130.51B
VolumeGBP 3.79B
5
GBP 700.68
0.70%
Market CapGBP 102.21B
VolumeGBP 871.74M
6
GBP 197.89
1.04%
Market CapGBP 94.85B
VolumeGBP 3.6B
7
GBP 0.329306
1.38%
Market CapGBP 48.49B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5799
GBP 0.00000145
54.92%
Market CapGBP 124,103
VolumeGBP 5,292
5801
GBP 0.00029003
2.40%
Market CapGBP 124,022
VolumeGBP 507
5804
GBP 0.073738
2.95%
Market CapGBP 123,895
VolumeGBP 613,593
5800
GBP 0.00012395
6.42%
Market CapGBP 123,873
VolumeGBP 380
Market CapGBP 123,312
VolumeGBP 0
5806
GBP 0.00013038
21.22%
Market CapGBP 123,287
VolumeGBP 33,252
5808
GBP 0.00174122
6.73%
Market CapGBP 120,876
VolumeGBP 550
5807
GBP 0.0003974
5.72%
Market CapGBP 120,832
VolumeGBP 196
5809
GBP 0.00019369
1.72%
Market CapGBP 123,000
VolumeGBP 2,921
5810
GBP 0.00004051
2.14%
Market CapGBP 122,843
VolumeGBP 41,971
5816
GBP 0.00012035
2.45%
Market CapGBP 122,808
VolumeGBP 2,673
5811
Market CapGBP 120,390
VolumeGBP 1
5812
GBP 0.0025824
4.05%
Market CapGBP 122,473
VolumeGBP 46
5813
GBP 0.00012231
0.29%
Market CapGBP 122,313
VolumeGBP 84
5814
GBP 0.00114322
0.90%
Market CapGBP 122,402
VolumeGBP 26,899
5823
GBP 0.00003602
19.73%
Market CapGBP 120,073
VolumeGBP 16,481
5815
GBP 0.00000029
1.48%
Market CapGBP 122,216
VolumeGBP 212
5817
GBP 0.00321592
0%
Market CapGBP 121,995
VolumeGBP 29
5819
GBP 0.00004717
13.61%
Market CapGBP 121,681
VolumeGBP 23,866
5820
Market CapGBP 119,380
VolumeGBP 8,081
5821
GBP 0.00011921
0.54%
Market CapGBP 121,499
VolumeGBP 238
5822
GBP 0.00001546
1.78%
Market CapGBP 121,461
VolumeGBP 27
5824
GBP 0.00070161
9.29%
Market CapGBP 121,345
VolumeGBP 12,136
5826
GBP 0.00021778
0%
Market CapGBP 121,221
VolumeGBP 6
5827
GBP 0.00011833
2.91%
Market CapGBP 118,327
VolumeGBP 412
5825
Market CapGBP 118,220
VolumeGBP 21,016
5818
Market CapGBP 120,190
VolumeGBP 3,527
5828
GBP 0.01671813
1.24%
Market CapGBP 117,899
VolumeGBP 99
5829
GBP 0.00796118
20.56%
Market CapGBP 117,834
VolumeGBP 40.71M
5830
GBP 0.00011739
14.49%
Market CapGBP 119,804
VolumeGBP 10,947
5831
GBP 0.00011803
114.91%
Market CapGBP 119,722
VolumeGBP 44,590
5837
GBP 1.005
1.34%
Market CapGBP 119,719
VolumeGBP 3,139
5832
GBP 0.00183511
0.67%
Market CapGBP 119,171
VolumeGBP 8
5835
GBP 0.00000017
1.61%
Market CapGBP 118,524
VolumeGBP 473,603
Market CapGBP 116,355
VolumeGBP 2,194
5833
GBP 0.00011695
3.55%
Market CapGBP 116,258
VolumeGBP 5,613
5836
GBP 0.0001164
1.83%
Market CapGBP 118,234
VolumeGBP 106,957
5838
GBP 0.00011788
0.04%
Market CapGBP 118,136
VolumeGBP 752
5849
GBP 0.00011559
0.36%
Market CapGBP 117,967
VolumeGBP 19,812
5839
GBP 0.00121869
1.09%
Market CapGBP 117,915
VolumeGBP 4,201
5840
GBP 0
2.12%
Market CapGBP 117,860
VolumeGBP 279
Market CapGBP 117,831
VolumeGBP 642
5842
GBP 0.00006743
0%
Market CapGBP 116,934
VolumeGBP 287
5843
GBP 0.01800889
0.57%
Market CapGBP 115,457
VolumeGBP 510
5844
GBP 0.00001152
3.79%
Market CapGBP 117,548
VolumeGBP 264
5845
GBP 0.00001152
12.20%
Market CapGBP 117,506
VolumeGBP 146
5846
GBP 0.02956181
3.85%
Market CapGBP 117,434
VolumeGBP 149,884
5847
GBP 0.00003897
6.34%
Market CapGBP 115,123
VolumeGBP 2
5848
GBP 0.00011692
0.57%
Market CapGBP 116,915
VolumeGBP 339
5850
GBP 0.00180716
0%
Market CapGBP 117,348
VolumeGBP 372
5851
GBP 0.00000084
0%
Market CapGBP 116,691
VolumeGBP 2
5852
GBP 0.00544549
56.28%
Market CapGBP 114,355
VolumeGBP 18,715
5853
GBP 0.753104
2.04%
Market CapGBP 116,295
VolumeGBP 123
5857
GBP 0.0179664
15.84%
Market CapGBP 113,995
VolumeGBP 12,662
5854
GBP 0.800428
0.15%
Market CapGBP 115,920
VolumeGBP 0
5855
GBP 0.00000192
0%
Market CapGBP 115,231
VolumeGBP 40
5856
GBP 0.00143408
0.24%
Market CapGBP 115,787
VolumeGBP 1
5858
GBP 0.00113918
1.17%
Market CapGBP 113,521
VolumeGBP 11
5859
GBP 0.00002898
14.21%
Market CapGBP 115,587
VolumeGBP 788
5860
GBP 0.00131494
3.44%
Market CapGBP 115,380
VolumeGBP 41
5866
GBP 0.00013377
3.43%
Market CapGBP 115,352
VolumeGBP 2,143
5861
GBP 0.01154064
1.19%
Market CapGBP 113,106
VolumeGBP 48
5862
GBP 0.00011282
24.84%
Market CapGBP 115,055
VolumeGBP 10,335
5867
GBP 0.0001128
1.35%
Market CapGBP 114,988
VolumeGBP 191
5863
GBP 0.00011248
2.81%
Market CapGBP 114,835
VolumeGBP 749
5864
GBP 0.00002312
14.54%
Market CapGBP 112,678
VolumeGBP 1,636
5865
GBP 0.00363273
0%
Market CapGBP 113,964
VolumeGBP 118
5869
GBP 0.00000542
4.59%
Market CapGBP 114,670
VolumeGBP 32,782
5868
GBP 0.00011207
21.97%
Market CapGBP 114,360
VolumeGBP 4,437
5870
GBP 0.00011912
5.32%
Market CapGBP 112,080
VolumeGBP 690
5876
GBP 0.00011188
0.09%
Market CapGBP 114,138
VolumeGBP 529
5871
GBP 0.00000027
0.30%
Market CapGBP 114,069
VolumeGBP 14
5873
GBP 0.00050332
2.85%
Market CapGBP 111,674
VolumeGBP 33
5874
GBP 0.00011178
0.78%
Market CapGBP 113,658
VolumeGBP 1,604
5881
GBP 0.00011132
1.32%
Market CapGBP 113,609
VolumeGBP 4,067
5877
GBP 0.00059596
1.79%
Market CapGBP 111,452
VolumeGBP 46
5875
Market CapGBP 111,366
VolumeGBP 7,214
5878
GBP 0.00017735
4.04%
Market CapGBP 113,422
VolumeGBP 2,999
5879
GBP 0.00011118
2.65%
Market CapGBP 113,208
VolumeGBP 68,271
5887
GBP 0.0001114
2.59%
Market CapGBP 113,131
VolumeGBP 2,161
5880
GBP 0.01336182
1.95%
Market CapGBP 112,949
VolumeGBP 36,988
5883
GBP 0.0052752
0.04%
Market CapGBP 110,779
VolumeGBP 295
5884
GBP 0.00085198
7.90%
Market CapGBP 110,757
VolumeGBP 39
5886
GBP 0.04160225
0.77%
Market CapGBP 112,730
VolumeGBP 12
5885
GBP 0.00011267
0.33%
Market CapGBP 112,667
VolumeGBP 1,449
5882
GBP 0.0001126
2.27%
Market CapGBP 110,592
VolumeGBP 5,002
5888
GBP 0.00015968
3.82%
Market CapGBP 110,356
VolumeGBP 26
5889
GBP 0
1.08%
Market CapGBP 112,294
VolumeGBP 1
5890
GBP 0.0110149
4.75%
Market CapGBP 110,146
VolumeGBP 1,619
5891
GBP 0.00000011
13.30%
Market CapGBP 112,058
VolumeGBP 2,533
5892
GBP 0.550007
10.87%
Market CapGBP 112,051
VolumeGBP 3,413
5894
GBP 0.00013315
2.11%
Market CapGBP 111,724
VolumeGBP 188,140
5893
GBP 0.00010936
9.39%
Market CapGBP 111,542
VolumeGBP 1,497
5895
GBP 0.00641115
4.10%
Market CapGBP 111,385
VolumeGBP 51
5897
GBP 0.00010921
27.89%
Market CapGBP 109,150
VolumeGBP 24,533
5896
GBP 0.00529088
0%
Market CapGBP 111,108
VolumeGBP 183
5899
GBP 0.00332582
2.58%
Market CapGBP 108,587
VolumeGBP 64
5872
GBP 0.0001285
37.11%
Market CapGBP 110,329
VolumeGBP 47,944
5900
GBP 0.00036778
2.69%
Market CapGBP 110,251
VolumeGBP 945
5799
GBP 0.00000145
54.92%
Market CapGBP 124,103
VolumeGBP 5,292
5801
GBP 0.00029003
2.40%
Market CapGBP 124,022
VolumeGBP 507

Data provided by Coingecko API