CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
BRL 0.831027+ 5.70%
Market Cap
BRL 65,208
5.54%
Volume (24)
BRL 18,295
0.12%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
BRL 0.831027

Price Change

BRL 0.04478442
5.70%
24h Low / 24h High
BRL 0.767144 / BRL 0.856754

Trading Volume

BRL 18,295.12
0.12%
Volume / Market Cap
0.28056557
Market Dominance
<0.000001%
Market Rank
#7791

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
BRL 65,208
5.54%

Fully Diluted
Market Cap

BRL 796,800
2.44%

CryptoTycoon Price Yesterday

Yesterday's Low / High
BRL 0.85145852 / BRL 0.85189451
Yesterday's Open / Close
BRL 0.85145852 / BRL 0.85189451
Yesterday's Change
2.42%
Yesterday's Volume
BRL 18,238.872

CryptoTycoon Price History

7d Low / 7d High
BRL 0.10765047 / BRL 0.24418744
30d Low / 30d High
BRL 0.73590797 / BRL 0.85189451
90d Low / 90d High
BRL 0.73090108 / BRL 1.4854654
52 Week Low / 52 Week High
BRL 0.65464405 / BRL 1.4854654
All Time High6월 9일, 2021 (3 years ago)
BRL 338.02
99.75%
All Time Low7월 24일, 2023 (1 years ago)
BRL 0.546334
52.12%

Data provided by Coingecko API

CTT to BRL converter

CryptoTycoon
CryptoTycoonCTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to BRL)

CTTBRL by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.755093
BRL 0
BRL 0.851895
BRL 0.735908
2024. 12. 24.
BRL 0.762097
BRL 0.755093
BRL 0.82604
BRL 0.73231
2024. 12. 23.
BRL 0.764582
BRL 0.762097
BRL 1.485465
BRL 0.732059
2024. 12. 22.
BRL 0.758434
BRL 0.764582
BRL 0.796066
BRL 0.71811
2024. 12. 21.
BRL 0.82858
BRL 0.758434
BRL 0.83199
BRL 0.705166
2024. 12. 20.
BRL 0.692275
BRL 0.82858
BRL 1.153455
BRL 0.654644
2024. 12. 19.
BRL 0.824031
BRL 0.692275
BRL 0.842856
BRL 0.709689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,182
0.73%
Market CapBRL 1.93T
VolumeBRL 38.47B
2
BRL 3,406.48
2.23%
Market CapBRL 412.04B
VolumeBRL 18.44B
4
BRL 2.23
2.26%
Market CapBRL 128.2B
VolumeBRL 3.55B
5
BRL 703.26
0.22%
Market CapBRL 102.94B
VolumeBRL 966.57M
6
BRL 192.53
2.76%
Market CapBRL 92.66B
VolumeBRL 3.23B
7
BRL 0.32
2.62%
Market CapBRL 47.66B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7789
BRL 0.00006023
0%
Market CapBRL 60,235
VolumeBRL 217
Market CapBRL 58,950
VolumeBRL 88
7787
BRL 0.00006527
2.35%
Market CapBRL 65,173
VolumeBRL 180
7792
BRL 0.07
5.79%
Market CapBRL 65,012
VolumeBRL 3,687
7795
BRL 0.0000648
3.77%
Market CapBRL 64,795
VolumeBRL 52

Data provided by Coingecko API