CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
BRL 0.608425+ 7.47%
Market Cap
BRL 47,755
7.49%
Volume (24)
BRL 8,504
77.51%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
BRL 0.608425

Price Change

BRL 0.04231441
7.47%
24h Low / 24h High
BRL 0.539165 / BRL 0.62204

Trading Volume

BRL 8,503.57
77.51%
Volume / Market Cap
0.17806659
Market Dominance
<0.000001%
Market Rank
#8576

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
BRL 47,755
7.49%

Fully Diluted
Market Cap

BRL 583,531
5.64%

CryptoTycoon Price Yesterday

Yesterday's Low / High
BRL 0.56863696 / BRL 0.58338229
Yesterday's Open / Close
BRL 0.58338229 / BRL 0.56863696
Yesterday's Change
5.63%
Yesterday's Volume
BRL 5,232.1958

CryptoTycoon Price History

7d Low / 7d High
BRL 0.089905811 / BRL 0.1158834
30d Low / 30d High
BRL 0.53615952 / BRL 0.58338229
90d Low / 90d High
BRL 0.53615952 / BRL 0.68284158
52 Week Low / 52 Week High
BRL 0.53615952 / BRL 0.68524071
All Time High6월 9일, 2021 (3 years ago)
BRL 338.02
99.82%
All Time Low1월 23일, 2025 (6 days ago)
BRL 0.534294
13.95%

Data provided by Coingecko API

CTT to BRL converter

CryptoTycoon
CryptoTycoonCTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to BRL)

CTTBRL by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 0.53616
BRL 0
BRL 0.583382
BRL 0.53616
2025. 1. 28.
BRL 0.550073
BRL 0.53616
BRL 0.572398
BRL 0.550073
2025. 1. 27.
BRL 0.578988
BRL 0.550073
BRL 0.595853
BRL 0.550169
2025. 1. 26.
BRL 0.68512
BRL 0.578988
BRL 0.685241
BRL 0.564381
2025. 1. 25.
BRL 0.584115
BRL 0.68512
BRL 0.644994
BRL 0.583982
2025. 1. 24.
BRL 0.576767
BRL 0.584115
BRL 0.589001
BRL 0.5503
2025. 1. 23.
BRL 0.595946
BRL 0.576767
BRL 0.596071
BRL 0.537185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,199
2.24%
Market CapBRL 2.09T
VolumeBRL 48.79B
2
BRL 3,191.44
1.15%
Market CapBRL 384.81B
VolumeBRL 23.75B
3
BRL 3.11
0.41%
Market CapBRL 179.3B
VolumeBRL 6.43B
5
BRL 239.18
2.02%
Market CapBRL 116.43B
VolumeBRL 7.04B
6
BRL 677.35
0.71%
Market CapBRL 98.88B
VolumeBRL 707.35M
8
BRL 0.33
0.37%
Market CapBRL 48.89B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 48,223
VolumeBRL 5,532
8574
BRL 0.00008276
0%
Market CapBRL 49,979
VolumeBRL 71,506
8575
BRL 0.00014647
5.88%
Market CapBRL 47,786
VolumeBRL 40,745
8577
BRL 0.00004781
1.76%
Market CapBRL 47,655
VolumeBRL 42
8578
BRL 0.00004743
2.83%
Market CapBRL 47,418
VolumeBRL 110

Data provided by Coingecko API