CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
GBP 0.006251 0.00%
Market Cap
GBP 491
0%
Volume (24)
GBP 6
0.13%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
GBP 0.00625103

Trading Volume

GBP 6.47
0.13%
Volume / Market Cap
0.013188202
Market Dominance
<0.000001%
Market Rank
#11390

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
GBP 490.59

Fully Diluted
Market Cap

GBP 5,994.76
0.07%

CryptoTycoon Price Yesterday

Yesterday's Low / High
GBP 0.0062510324 / GBP 0.0062591683
Yesterday's Open / Close
GBP 0.0062510324 / GBP 0.0062591683
Yesterday's Change
0.07%
Yesterday's Volume
GBP 6.4683879

CryptoTycoon Price History

7d Low / 7d High
GBP 0.0084383944 / GBP 0.0086757751
30d Low / 30d High
GBP 0.0062386991 / GBP 0.0063902983
90d Low / 90d High
GBP 0.0062386991 / GBP 0.0063902983
52 Week Low / 52 Week High
GBP 0.0062386991 / GBP 0.0063902983
All Time High6월 9일, 2021 (4 years ago)
GBP 47.37
99.99%
All Time Low6월 6일, 2025 (2 months ago)
GBP 0.00295849
111.29%

Data provided by Coingecko API

CTT to GBP converter

CryptoTycoon
CryptoTycoonCTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTT Safely with 3Commas

Use a proven backtested strategy for CTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoTycoon Price Chart (CTT to GBP)

    CTTGBP by TradingView

    CryptoTycoon Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoTycoon Historical Price Data (GBP)

    Date
    2025. 8. 14.
    GBP 0.00639
    GBP 0
    GBP 0.00639
    GBP 0.006239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 42 minutes and 9 seconds

    Explore Our Other Products for CTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,319
    0.44%
    Market CapGBP 2.34T
    VolumeGBP 22.13B
    2
    GBP 4,409.77
    1.68%
    Market CapGBP 532.41B
    VolumeGBP 22.28B
    3
    GBP 3.09
    0.06%
    Market CapGBP 183.76B
    VolumeGBP 4.06B
    5
    GBP 847.65
    1.59%
    Market CapGBP 118B
    VolumeGBP 1.2B
    6
    GBP 188.12
    0.39%
    Market CapGBP 101.52B
    VolumeGBP 4.3B
    9
    GBP 0.22996
    2.14%
    Market CapGBP 34.62B
    VolumeGBP 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    11387
    GBP 0.00038934
    0%
    Market CapGBP 535
    VolumeGBP 1
    Market CapGBP 508
    VolumeGBP 2
    11389
    GBP 0.00007111
    28.10%
    Market CapGBP 499
    VolumeGBP 117
    11392
    GBP 0.00000413
    0%
    Market CapGBP 470
    VolumeGBP 1

    Data provided by Coingecko API