CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
0.092619 -0.44%
Market Cap
€7,270
0.44%
Volume (24)
1,483
0.31%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
€0.092619

Price Change

€-0.00041205916
0.44%
24h Low / 24h High
€0.08747 / €0.094806

Trading Volume

€1,483.17
0.31%
Volume / Market Cap
0.20401659
Market Dominance
<0.000001%
Market Rank
#8590

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
€7,269.85
0.44%

Fully Diluted
Market Cap

€88,833
1.66%

CryptoTycoon Price Yesterday

Yesterday's Low / High
€0.091088981 / €0.091148901
Yesterday's Open / Close
€0.091148901 / €0.091088981
Yesterday's Change
1.65%
Yesterday's Volume
€2,030.625

CryptoTycoon Price History

7d Low / 7d High
€0.089905811 / €0.1158834
30d Low / 30d High
€0.088820817 / €0.09315181
90d Low / 90d High
€0.088820817 / €0.11035461
52 Week Low / 52 Week High
€0.086341406 / €0.11035461
All Time High6월 9일, 2021 (3 years ago)
€54.86
99.83%
All Time Low1월 21일, 2025 (7 days ago)
€0.085536
8.21%

Data provided by Coingecko API

CTT to EUR converter

CryptoTycoon
CryptoTycoonCTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to EUR)

CTTEUR by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (EUR)

Date
2025. 1. 28.
€0.089422
€0
€0.093152
€0.089422
2025. 1. 27.
€0.093539
€0.089422
€0.09625
€0.088821
2025. 1. 26.
€0.110319
€0.093539
€0.110355
€0.091038
2025. 1. 25.
€0.094047
€0.110319
€0.103858
€0.094025
2025. 1. 24.
€0.093452
€0.094047
€0.094838
€0.089013
2025. 1. 23.
€0.096366
€0.093452
€0.096366
€0.086341
2025. 1. 22.
€0.091197
€0.096366
€0.096379
€0.091197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,166
1.06%
Market Cap€2.02T
Volume€38.98B
2
3,119.7
3.07%
Market Cap€375.99B
Volume€19.04B
3
3.11
0.45%
Market Cap€179.08B
Volume€7.56B
5
230.28
5.13%
Market Cap€112.08B
Volume€5.3B
6
675.59
1.08%
Market Cap€98.58B
Volume€781.81M
8
0.33
3.31%
Market Cap€48.35B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7,377
Volume€2
8588
0.74
1.54%
Market Cap€7,369
Volume€26
8589
0.00000728
0%
Market Cap€7,270
Volume€7
8591
0.00000007
0%
Market Cap€7,225
Volume€20
8592
0.00000001
5.61%
Market Cap€7,264
Volume€10

Data provided by Coingecko API