CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
0.420008-0.03%
Market Cap
€32,981
0.11%
Volume (24)
17,765
0.28%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
€0.420008

Price Change

€-0.00011593602
0.03%
24h Low / 24h High
€0.359858 / €0.431046

Trading Volume

€17,765.49
0.28%
Volume / Market Cap
0.53865832
Market Dominance
0.0000012761235%
Market Rank
#3988

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
€32,981
0.11%

Fully Diluted
Market Cap

€403,010
0.27%

CryptoTycoon Price Yesterday

Yesterday's Low / High
€0.41897962 / €0.42373716
Yesterday's Open / Close
€0.41897962 / €0.42373716
Yesterday's Change
0.32%
Yesterday's Volume
€14,633.528

CryptoTycoon Price History

7d Low / 7d High
€0.39484085 / €0.50949843
30d Low / 30d High
€0.40502885 / €0.42736549
90d Low / 90d High
€0.40502885 / €0.4506428
52 Week Low / 52 Week High
€0.40502885 / €0.47107053
All Time High6월 9일, 2021 (2 years ago)
€54.86
99.23%
All Time Low7월 24일, 2023 (8 months ago)
€0.102811
308.64%

Data provided by Coingecko API

CTT to EUR converter

CryptoTycoon
CryptoTycoonCTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to EUR)

CTTEUR by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (EUR)

Date
2024. 3. 31.
€0.418714
€0
€0.427365
€0.405029
2024. 3. 30.
€0.419016
€0.418714
€0.4294
€0.413192
2024. 3. 29.
€0.411519
€0.419016
€0.418744
€0.409075
2024. 3. 28.
€0.461497
€0.411519
€0.461497
€0.412974
2024. 3. 27.
€0.40857
€0.461497
€0.471071
€0.40857
2024. 3. 26.
€0.4448
€0.40857
€0.446294
€0.410275
2024. 3. 25.
€0.454205
€0.4448
€0.454205
€0.439404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,502
2.80%
Market Cap€1.35T
Volume€34.91B
2
3,443.69
4.98%
Market Cap€413.4B
Volume€16.08B
4
571.36
5.21%
Market Cap€87.88B
Volume€1.88B
7
0.6
3.50%
Market Cap€33.19B
Volume€1.67B
10
0.61
5.31%
Market Cap€21.58B
Volume€594.03M
565
1
0.60%
Market Cap€84.5M
Volume€5.68M

Data provided by Coingecko API

More Cryptocurrencies

3984
0.06
6.55%
Market Cap€33,392
Volume€237
3986
0.00261862
0.26%
Market Cap€33,219
Volume€11
3987
0.00396146
2.94%
Market Cap€33,103
Volume€30,641
3989
0.01
11.90%
Market Cap€32,950
Volume€19,034
3990
0.01
18.68%
Market Cap€32,767
Volume€782

Data provided by Coingecko API