CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
INR 7.19 -1.82%
Market Cap
INR 563,558
1.97%
Volume (24)
INR 134,881
0.10%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
INR 7.19

Price Change

INR -0.13316474
1.82%
24h Low / 24h High
INR 6.9 / INR 7.39

Trading Volume

INR 134,881
0.10%
Volume / Market Cap
0.23933828
Market Dominance
<0.000001%
Market Rank
#8736

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
INR 563,558
1.97%

Fully Diluted
Market Cap

INR 6,886,315
3.51%

CryptoTycoon Price Yesterday

Yesterday's Low / High
INR 6.9356086 / INR 6.9386931
Yesterday's Open / Close
INR 6.9356086 / INR 6.9386931
Yesterday's Change
3.64%
Yesterday's Volume
INR 16,801.762

CryptoTycoon Price History

7d Low / 7d High
INR 0.076883354 / INR 0.1068856
30d Low / 30d High
INR 6.9081163 / INR 7.3826162
90d Low / 90d High
INR 6.6816709 / INR 8.3937074
52 Week Low / 52 Week High
INR 6.6816709 / INR 9.2568705
All Time High6월 9일, 2021 (3 years ago)
INR 4,883.59
99.85%
All Time Low2월 3일, 2025 (2 days ago)
INR 6.67
7.85%

Data provided by Coingecko API

CTT to INR converter

CryptoTycoon
CryptoTycoonCTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to INR)

CTTINR by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (INR)

Date
2025. 2. 5.
INR 7.333151
INR 0
INR 7.382616
INR 6.908116
2025. 2. 4.
INR 7.215078
INR 7.333151
INR 7.529394
INR 7.03414
2025. 2. 3.
INR 7.926525
INR 7.215078
INR 8.393707
INR 6.681671
2025. 2. 2.
INR 8.226466
INR 7.926525
INR 8.347176
INR 7.930133
2025. 2. 1.
INR 7.975074
INR 8.226466
INR 8.414372
INR 7.972841
2025. 1. 31.
INR 8.228277
INR 7.975074
INR 8.349494
INR 7.970063
2025. 1. 30.
INR 8.665466
INR 8.228277
INR 9.256871
INR 7.930744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,198
0.29%
Market CapINR 1.95T
VolumeINR 42.01B
2
INR 2,837.81
2.56%
Market CapINR 342.04B
VolumeINR 31B
3
INR 2.45
2.60%
Market CapINR 141.22B
VolumeINR 6.36B
5
INR 202.4
1.37%
Market CapINR 98.55B
VolumeINR 4.39B
6
INR 579.44
0.88%
Market CapINR 84.52B
VolumeINR 684.28M
8
INR 0.263453
0.75%
Market CapINR 38.97B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

8734
INR 0.00593107
1.22%
Market CapINR 566,079
VolumeINR 596
8735
INR 0.00056458
3.06%
Market CapINR 564,581
VolumeINR 3,964
8737
INR 0.00056425
1.55%
Market CapINR 563,685
VolumeINR 1,636
8738
INR 0.00060223
0.71%
Market CapINR 558,450
VolumeINR 40,372
8739
INR 0.00055514
0.50%
Market CapINR 555,141
VolumeINR 106

Data provided by Coingecko API