CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
INR 10.39 -1.35%
Market Cap
INR 815,845
1.31%
Volume (24)
INR 242,276
0.11%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
INR 10.39

Price Change

INR -0.14234957
1.35%
24h Low / 24h High
INR 10.27 / INR 11.07

Trading Volume

INR 242,276
0.11%
Volume / Market Cap
0.29696327
Market Dominance
<0.000001%
Market Rank
#7786

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
INR 815,845
1.31%

Fully Diluted
Market Cap

INR 9,969,107
3.91%

CryptoTycoon Price Yesterday

Yesterday's Low / High
INR 10.815629 / INR 10.821771
Yesterday's Open / Close
INR 10.815629 / INR 10.821771
Yesterday's Change
3.96%
Yesterday's Volume
INR 231,678.79

CryptoTycoon Price History

7d Low / 7d High
INR 0.10765047 / INR 0.24418744
30d Low / 30d High
INR 10.102833 / INR 11.061043
90d Low / 90d High
INR 10.059624 / INR 20.78046
52 Week Low / 52 Week High
INR 9.1487625 / INR 20.78046
All Time High6월 9일, 2021 (3 years ago)
INR 4,883.59
99.78%
All Time Low11월 21일, 2024 (1 months ago)
INR 8.6
22.27%

Data provided by Coingecko API

CTT to INR converter

CryptoTycoon
CryptoTycoonCTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to INR)

CTTINR by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (INR)

Date
2024. 12. 25.
INR 10.412672
INR 0
INR 11.061043
INR 10.102833
2024. 12. 24.
INR 10.468733
INR 10.412672
INR 11.359055
INR 10.059624
2024. 12. 23.
INR 10.671975
INR 10.468733
INR 20.78046
INR 10.087262
2024. 12. 22.
INR 10.586266
INR 10.671975
INR 11.111537
INR 10.023434
2024. 12. 21.
INR 11.565023
INR 10.586266
INR 11.613476
INR 9.842751
2024. 12. 20.
INR 9.577603
INR 11.565023
INR 16.199671
INR 9.148762
2024. 12. 19.
INR 11.157099
INR 9.577603
INR 11.397313
INR 9.846746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,080
2.13%
Market CapINR 1.9T
VolumeINR 36.48B
2
INR 3,366.29
3.72%
Market CapINR 405.11B
VolumeINR 17.83B
4
INR 2.19
4.60%
Market CapINR 125.51B
VolumeINR 3.53B
5
INR 694
1.37%
Market CapINR 101.1B
VolumeINR 1.01B
6
INR 189.93
4.35%
Market CapINR 91.08B
VolumeINR 3.29B
7
INR 0.317521
4.57%
Market CapINR 46.71B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

7789
INR 0.00082509
2.81%
Market CapINR 824,922
VolumeINR 11,380
7792
INR 0.899574
0.02%
Market CapINR 822,900
VolumeINR 46,663
7791
INR 0.00082063
6.29%
Market CapINR 820,131
VolumeINR 3,163
7794
INR 0.00081639
3.91%
Market CapINR 813,274
VolumeINR 8,815
7793
INR 0.00081364
4.91%
Market CapINR 812,491
VolumeINR 2,246

Data provided by Coingecko API