CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
INR 58.17+46.00%
Market Cap
INR 4.59M
53.12%
Volume (24)
INR 22,004,774
18.07%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
INR 58.17

Price Change

INR 18.33
46.00%
24h Low / 24h High
INR 39.84 / INR 77.96

Trading Volume

INR 22,004,774
18.07%
Volume / Market Cap
4.7929949
Market Dominance
0.0000019754499%
Market Rank
#3903

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
INR 4,591,028
53.12%

Fully Diluted
Market Cap

INR 56,099,442
14.79%

CryptoTycoon Price Yesterday

Yesterday's Low / High
INR 63.787067 / INR 73.513954
Yesterday's Open / Close
INR 73.513954 / INR 63.787067
Yesterday's Change
15.27%
Yesterday's Volume
INR 14,553,572

CryptoTycoon Price History

7d Low / 7d High
INR 0.39484085 / INR 0.88132539
30d Low / 30d High
INR 32.924241 / INR 73.513954
90d Low / 90d High
INR 32.924241 / INR 73.513954
52 Week Low / 52 Week High
INR 32.924241 / INR 73.513954
All Time High6월 9일, 2021 (2 years ago)
INR 4,883.59
98.80%
All Time Low7월 24일, 2023 (8 months ago)
INR 9.37
523.89%

Data provided by Coingecko API

CTT to INR converter

CryptoTycoon
CryptoTycoonCTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to INR)

CTTINR by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (INR)

Date
2024. 4. 1.
INR 37.755895
INR 0
INR 73.513954
INR 32.924241
2024. 3. 31.
INR 37.707233
INR 37.755895
INR 38.457769
INR 36.474822
2024. 3. 30.
INR 37.734478
INR 37.707233
INR 38.669553
INR 37.209989
2024. 3. 29.
INR 37.025969
INR 37.734478
INR 37.675294
INR 36.771063
2024. 3. 28.
INR 41.59505
INR 37.025969
INR 41.59505
INR 37.164764
2024. 3. 27.
INR 36.875901
INR 41.59505
INR 42.477317
INR 36.875901
2024. 3. 26.
INR 40.21382
INR 36.875901
INR 40.314745
INR 37.042056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,357
4.68%
Market CapINR 1.29T
VolumeINR 50.79B
2
INR 3,253.76
5.32%
Market CapINR 390.68B
VolumeINR 23.16B
4
INR 553.62
3.10%
Market CapINR 85.2B
VolumeINR 2.43B
7
INR 0.588853
2.99%
Market CapINR 32.35B
VolumeINR 2.18B
10
INR 0.583745
4.32%
Market CapINR 20.59B
VolumeINR 677.25M
606
INR 1.001
0.10%
Market CapINR 70.34M
VolumeINR 7.9M

Data provided by Coingecko API

More Cryptocurrencies

3900
INR 0.01558056
3.30%
Market CapINR 4.69M
VolumeINR 2,774
3901
INR 0.333515
0.47%
Market CapINR 4.65M
VolumeINR 199
3902
INR 1.55
0%
Market CapINR 4.62M
VolumeINR 7,241
3904
INR 1.65
0%
Market CapINR 4.59M
VolumeINR 14,443
3905
INR 5.53
3.74%
Market CapINR 4.56M
VolumeINR 1.03M

Data provided by Coingecko API