CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.001654 -0.55%
Market Cap
JPY 1.65M
2.26%
Volume (24)
JPY 2,579
0.20%
Circulating Supply
997,123,780 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00165433

Price Change

JPY -0.0000091644907
0.55%
24h Low / 24h High
JPY 0.00163699 / JPY 0.00168094

Trading Volume

JPY 2,578.96
0.20%
Volume / Market Cap
0.0015634125
Market Dominance
<0.000001%
Market Rank
#7752

CT100 INDEX Supply

Circulating Supply
997,123,782.054 CT100
Total Supply
997,123,782.054 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 1,649,571
2.26%

Fully Diluted
Market Cap

JPY 1,649,571
0.27%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.0016482868 / JPY 0.0016515348
Yesterday's Open / Close
JPY 0.0016515348 / JPY 0.0016482868
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,574.6

CT100 INDEX Price History

7d Low / 7d High
JPY 0.0000095696729 / JPY 0.000011428697
30d Low / 30d High
JPY 0.0015020839 / JPY 0.0016925704
90d Low / 90d High
JPY 0.0016369911 / JPY 0.0016783737
52 Week Low / 52 Week High
JPY 0.001497223 / JPY 0.0017883683
All Time High11월 1일, 2024 (1 months ago)
JPY 0.03346602
95.06%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.00148207
11.62%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.001542
JPY 0
JPY 0.001542
JPY 0.001502
2024. 12. 22.
JPY 0.001545
JPY 0.001542
JPY 0.001575
JPY 0.001497
2024. 12. 19.
JPY 0.001748
JPY 0
JPY 0.001788
JPY 0.001748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7749
JPY 0.01704767
3.33%
Market CapJPY 1.66M
VolumeJPY 56,674
7750
JPY 0.00001583
0%
Market CapJPY 1.58M
VolumeJPY 1,819
7751
JPY 0.00174645
6.87%
Market CapJPY 1.66M
VolumeJPY 28,019
7753
JPY 0.00164886
5.29%
Market CapJPY 1.65M
VolumeJPY 17,201
7754
JPY 0.0016463
0.11%
Market CapJPY 1.65M
VolumeJPY 936

Data provided by Coingecko API