CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.000722 0.00%
Market Cap
JPY 719,423
0%
Volume (24)
JPY 643
1.44%
Circulating Supply
996,222,910 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00072215

Trading Volume

JPY 642.73
1.44%
Volume / Market Cap
0.00089339651
Market Dominance
<0.000001%
Market Rank
#9113

CT100 INDEX Supply

Circulating Supply
996,222,905.059 CT100
Total Supply
996,222,905.059 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 719,423

Fully Diluted
Market Cap

JPY 719,423
0.73%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.00072215085 / JPY 0.00073270424
Yesterday's Open / Close
JPY 0.00072215085 / JPY 0.00073270424
Yesterday's Change
0.73%
Yesterday's Volume
JPY 642.72992

CT100 INDEX Price History

7d Low / 7d High
JPY 0.0000048204251 / JPY 0.0000049665462
30d Low / 30d High
JPY 0.00071934975 / JPY 0.00074402496
90d Low / 90d High
JPY 0.00071934975 / JPY 0.00074402496
52 Week Low / 52 Week High
JPY 0.00071934975 / JPY 0.00074402496
All Time High11월 1일, 2024 (4 months ago)
JPY 0.03346602
97.84%
All Time Low2월 28일, 2025 (11 days ago)
JPY 0.0006572
9.88%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
2025. 3. 4.
JPY 0.000719
JPY 0
JPY 0.000744
JPY 0.000719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,139
4.83%
Market CapJPY 1.61T
VolumeJPY 60.78B
2
JPY 1,936.04
0.75%
Market CapJPY 229.38B
VolumeJPY 40.24B
4
JPY 2.15
4.30%
Market CapJPY 121.91B
VolumeJPY 7.62B
5
JPY 554.15
3.19%
Market CapJPY 79.98B
VolumeJPY 2.11B
6
JPY 126.24
6.80%
Market CapJPY 63.17B
VolumeJPY 6.55B
9
JPY 0.16449
3.68%
Market CapJPY 23.67B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

9110
JPY 0.00076026
3.76%
Market CapJPY 716,348
VolumeJPY 446
9111
JPY 9.04
4.64%
Market CapJPY 707,880
VolumeJPY 272,154
9112
JPY 0.00070742
1.02%
Market CapJPY 707,110
VolumeJPY 208
Market CapJPY 717,113
VolumeJPY 249
9115
JPY 0.00404977
4.00%
Market CapJPY 704,246
VolumeJPY 294

Data provided by Coingecko API