CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.001505 0.00%
Market Cap
JPY 1.5M
0%
Volume (24)
JPY 1,162
1.08%
Circulating Supply
996,825,140 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00150517

Trading Volume

JPY 1,162.15
1.08%
Volume / Market Cap
0.0007745658
Market Dominance
<0.000001%
Market Rank
#8496

CT100 INDEX Supply

Circulating Supply
996,825,140.07 CT100
Total Supply
996,825,140.07 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 1,500,389

Fully Diluted
Market Cap

JPY 1,500,389
0.54%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.0015051682 / JPY 0.0015216096
Yesterday's Open / Close
JPY 0.0015051682 / JPY 0.0015216096
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,162.1546

CT100 INDEX Price History

7d Low / 7d High
JPY 0.0000096631326 / JPY 0.000011829602
30d Low / 30d High
JPY 0.0015051682 / JPY 0.0016332982
90d Low / 90d High
JPY 0.0015051682 / JPY 0.0018199585
52 Week Low / 52 Week High
JPY 0.0015051682 / JPY 0.0018500763
All Time High11월 1일, 2024 (2 months ago)
JPY 0.03346602
95.50%
All Time Low1월 13일, 2025 (15 days ago)
JPY 0.00126123
19.34%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.001609
JPY 0
JPY 0.001615
JPY 0.001554
2025. 1. 25.
JPY 0.001599
JPY 0.001609
JPY 0.001633
JPY 0.001578
2025. 1. 23.
JPY 0.001761
JPY 0
JPY 0.001761
JPY 0.001705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,732
0.66%
Market CapJPY 2.02T
VolumeJPY 44.71B
2
JPY 3,112.77
2.53%
Market CapJPY 375.04B
VolumeJPY 19.53B
3
JPY 3.06
0.12%
Market CapJPY 176.57B
VolumeJPY 8.11B
5
JPY 229.87
2.74%
Market CapJPY 111.87B
VolumeJPY 5.63B
6
JPY 669.48
1.58%
Market CapJPY 97.66B
VolumeJPY 730.92M
8
JPY 0.326507
2.33%
Market CapJPY 48.25B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

8493
JPY 0.234502
8.36%
Market CapJPY 1.5M
VolumeJPY 21,922
8494
Market CapJPY 1.5M
VolumeJPY 17,414
8495
JPY 0.00150177
4.68%
Market CapJPY 1.5M
VolumeJPY 2,304
8497
JPY 1.64
0%
Market CapJPY 1.5M
VolumeJPY 63,393
8498
JPY 0.000001
0.10%
Market CapJPY 1.49M
VolumeJPY 32,508

Data provided by Coingecko API