Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
JPY 0.691199+ 13.96%
Market Cap
JPY 691.02M
13.87%
Volume (24)
JPY 30,013,452
68.91%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
JPY 0.691199

Price Change

JPY 0.08465
13.96%
24h Low / 24h High
JPY 0.606548 / JPY 0.830868

Trading Volume

JPY 30,013,452
68.91%
Volume / Market Cap
0.043433644
Market Dominance
0.00012949621%
Market Rank
#2442

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
JPY 691,018,510
13.87%

Fully Diluted
Market Cap

JPY 691,018,510
1.05%

Cyber Dog Price Yesterday

Yesterday's Low / High
JPY 0.66418115 / JPY 0.73255423
Yesterday's Open / Close
JPY 0.73255423 / JPY 0.66418115
Yesterday's Change
1.03%
Yesterday's Volume
JPY 18,889,354

Cyber Dog Price History

7d Low / 7d High
JPY 0.0010434799 / JPY 0.0050498055
30d Low / 30d High
JPY 0.4742058 / JPY 0.73255423
90d Low / 90d High
JPY 0.43944438 / JPY 0.73255423
52 Week Low / 52 Week High
JPY 0.16021793 / JPY 0.73255423
All Time High12월 25일, 2024 (0 days ago)
JPY 0.830868
16.81%
All Time Low11월 26일, 2024 (28 days ago)
JPY 0.126711
445.49%

Data provided by Coingecko API

CDOG to JPY converter

Cyber Dog
Cyber DogCDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to JPY)

CDOGJPY by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.508076
JPY 0
JPY 0.732554
JPY 0.484897
2024. 12. 23.
JPY 0.5654
JPY 0.508076
JPY 0.614754
JPY 0.474206
2024. 12. 22.
JPY 0.618759
JPY 0.5654
JPY 0.618759
JPY 0.502788
2024. 12. 21.
JPY 0.409868
JPY 0.618759
JPY 0.555288
JPY 0.409868
2024. 12. 20.
JPY 0.436131
JPY 0.409868
JPY 0.436131
JPY 0.334687
2024. 12. 19.
JPY 0.28877
JPY 0.436131
JPY 0.434374
JPY 0.256594
2024. 12. 18.
JPY 0.16588
JPY 0.28877
JPY 0.295533
JPY 0.160218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
0.01%
Market CapJPY 1.95T
VolumeJPY 36.93B
2
JPY 3,456.8
0.76%
Market CapJPY 416.47B
VolumeJPY 19.84B
4
JPY 2.28
1.52%
Market CapJPY 130.45B
VolumeJPY 3.81B
5
JPY 700.66
1.14%
Market CapJPY 102.24B
VolumeJPY 876.4M
6
JPY 197.76
0.98%
Market CapJPY 94.88B
VolumeJPY 3.63B
7
JPY 0.328907
1.19%
Market CapJPY 48.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2439
JPY 0.127087
0.51%
Market CapJPY 693.18M
VolumeJPY 20.86M
2440
JPY 32.98
0.34%
Market CapJPY 692.78M
VolumeJPY 29,511
2441
JPY 0.68079
1.07%
Market CapJPY 691.36M
VolumeJPY 330.79M
2443
JPY 0.10231
24.99%
Market CapJPY 690.86M
VolumeJPY 436.18M
2444
JPY 4.48
1.10%
Market CapJPY 690.4M
VolumeJPY 16.16M

Data provided by Coingecko API