Cyber Dog (CDOG) Valor real atual

Cyber Dog logo
CDOGCyber Dog
JPY 0,003078 0.00%
Capitalização de mercado
JPY 3,08M
0%
Volume (24)
JPY 4 543
0.54%
Fornecimento em circulação
1 000 000 000 CDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDOG

Cyber Dog Preço hoje

Cyber Dog Preço
JPY 0,00307755

Volume

JPY 4 542,83
0.54%
Volume / Limite de mercado
0,0014761214
Dominio de mercado
<0.000001%
Posição de mercado
#9854

Fornecimento de Cyber Dog

Fornecimento em circulação
1 000 000 000 CDOG
Fornecimento total
1 000 000 000 CDOG
Fornecimento máximo
1 000 000 000 CDOG

Cyber Dog Capitalização de mercado

Capitalização de mercado
JPY 3 077 545

Totalmente diluído
Limite de mercado

JPY 3 077 545
0.27%

Cyber Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,0030609381 / JPY 0,0030775453
Abertura / Fecho de Ontem
JPY 0,0030775453 / JPY 0,0030609381
A mudança de ontem
0.27%
Volume de ontem
JPY 4 542,8331

Histórico do preço do Cyber Dog

7 dias Baixa / 7 dias Alta
JPY 0,000020548962 / JPY 0,000020855995
30 dias Baixa / 30 dias Alta
JPY 0,0030350463 / JPY 0,0030775453
90 dias Baixa / 90 dias Alta
JPY 0,0030350463 / JPY 0,0030775453
52 Semana Baixa / 52 Semana Alta
JPY 0,0030350463 / JPY 0,0030775453
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
JPY 0,914635
99.66%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 0,00200482
53.51%

Data provided by Coingecko API

CDOG para JPY

Cyber Dog
Cyber DogCDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDOG Safely with 3Commas

Use a proven backtested strategy for CDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cyber Dog para Japanese yen Gráfico de Preço (CDOG para JPY)

    CDOGJPY de TradingView

    Cyber Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Cyber Dog Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,003035
    JPY 0
    JPY 0,003078
    JPY 0,003035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 52 minutoss e 55 segundoss

    Explore Our Other Products for CDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 516
    1.53%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 50,5B
    2
    JPY 4 398,21
    0.15%
    Capitalização de mercadoJPY 531,03B
    VolumeJPY 36,24B
    3
    JPY 2,83
    1.62%
    Capitalização de mercadoJPY 168,38B
    VolumeJPY 6,63B
    5
    JPY 860,5
    0.13%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,38B
    6
    JPY 204,91
    2.02%
    Capitalização de mercadoJPY 110,94B
    VolumeJPY 11,46B
    9
    JPY 0,217156
    1.01%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    9851
    JPY 0,00039223
    0%
    Capitalização de mercadoJPY 3,08M
    VolumeJPY 267
    9852
    JPY 0,00000001
    0%
    Capitalização de mercadoJPY 3,09M
    VolumeJPY 523
    9853
    JPY 0,00306722
    3.42%
    Capitalização de mercadoJPY 3,07M
    VolumeJPY 2 191
    9855
    JPY 0,00306858
    3.23%
    Capitalização de mercadoJPY 3,07M
    VolumeJPY 5 412
    9856
    JPY 0,01627998
    0.65%
    Capitalização de mercadoJPY 3,06M
    VolumeJPY 235

    Data provided by Coingecko API