Cyberperp (CYB) Live Price

Cyberperp logo
CYBCyberperp
GBP 1.55 -7.73%
Market Cap
GBP 1.92M
6.74%
Volume (24)
GBP 4,340
1.93%
Circulating Supply
1,237,025 CYB
Issue Date
-

Data provided by Coingecko API

CYB price Statistics

Cyberperp Price Today

Cyberperp Price
GBP 1.55

Price Change

GBP -0.12988815
7.73%
24h Low / 24h High
GBP 1.55 / GBP 1.69

Trading Volume

GBP 4,340.28
1.93%
Volume / Market Cap
0.0022647594
Market Dominance
0.000070775026%
Market Rank
#3001

Cyberperp Supply

Circulating Supply
1,237,024.836 CYB
Total Supply
10,000,000 CYB
Max Supply
10,000,000 CYB

Cyberperp Market Cap

Market Cap
GBP 1,916,442
6.74%

Fully Diluted
Market Cap

GBP 15,492,352
6.80%

Cyberperp Price Yesterday

Yesterday's Low / High
GBP 1.6604114 / GBP 1.6641931
Yesterday's Open / Close
GBP 1.6641931 / GBP 1.6604114
Yesterday's Change
6.76%
Yesterday's Volume
GBP 7,363.501

Cyberperp Price History

7d Low / 7d High
GBP 1.5671378 / GBP 2.194121
30d Low / 30d High
GBP 1.4438897 / GBP 1.6785292
90d Low / 90d High
GBP 1.3665392 / GBP 1.6785292
52 Week Low / 52 Week High
GBP 1.2530599 / GBP 1.7886876
All Time High12월 4일, 2024 (21 days ago)
GBP 2.81
44.88%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.536334
188.86%

Data provided by Coingecko API

CYB to GBP converter

Cyberperp
CyberperpCYB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cyberperp Price Chart (CYB to GBP)

CYBGBP by TradingView

Cyberperp Exchanges

Instant crypto to crypto exchange coming soon!

Cyberperp Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.56455
GBP 0
GBP 1.678529
GBP 1.523734
2024. 12. 23.
GBP 1.415726
GBP 1.56455
GBP 1.601313
GBP 1.388952
2024. 12. 22.
GBP 1.402029
GBP 1.415726
GBP 1.464502
GBP 1.366539
2024. 12. 21.
GBP 1.478215
GBP 1.402029
GBP 1.622454
GBP 1.393531
2024. 12. 20.
GBP 1.470962
GBP 1.478215
GBP 1.507152
GBP 1.25306
2024. 12. 19.
GBP 1.582056
GBP 1.470962
GBP 1.645975
GBP 1.436444
2024. 12. 18.
GBP 1.788688
GBP 1.582056
GBP 1.788688
GBP 1.599979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,235
0.42%
Market CapGBP 1.95T
VolumeGBP 38.58B
2
GBP 3,447.32
1.28%
Market CapGBP 415.41B
VolumeGBP 19.95B
4
GBP 2.27
2.37%
Market CapGBP 130B
VolumeGBP 3.83B
5
GBP 699.76
0.62%
Market CapGBP 102.11B
VolumeGBP 881.69M
6
GBP 196.89
0.27%
Market CapGBP 94.59B
VolumeGBP 3.68B
7
GBP 0.32775
1.93%
Market CapGBP 48.39B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3002
GBP 0.00189845
43.07%
Market CapGBP 1.91M
VolumeGBP 147,367
3003
Market CapGBP 1.93M
VolumeGBP 310
3004
GBP 0.02381623
12.69%
Market CapGBP 1.91M
VolumeGBP 30,720
3005
GBP 0.00449461
9.40%
Market CapGBP 1.91M
VolumeGBP 296,787
3006
GBP 0.00190228
4.42%
Market CapGBP 1.9M
VolumeGBP 1,161
Market CapGBP 1.9M
VolumeGBP 266,099
3008
GBP 0.00192326
11.04%
Market CapGBP 1.93M
VolumeGBP 139,750
3009
GBP 0.00194417
10.79%
Market CapGBP 1.93M
VolumeGBP 146,353
3010
GBP 0.04972155
1.70%
Market CapGBP 1.89M
VolumeGBP 356,214
3011
GBP 0.00036153
3.33%
Market CapGBP 1.89M
VolumeGBP 282,984
3012
GBP 0.00377756
0.75%
Market CapGBP 1.89M
VolumeGBP 12,934
3014
GBP 0.00222041
9.34%
Market CapGBP 1.89M
VolumeGBP 965,350
3013
GBP 0.00214843
2.12%
Market CapGBP 1.89M
VolumeGBP 13,763
3015
GBP 0.780975
2.28%
Market CapGBP 1.88M
VolumeGBP 116,187
3016
GBP 0.00231686
16.34%
Market CapGBP 1.91M
VolumeGBP 17
3017
GBP 0.089227
3.81%
Market CapGBP 1.88M
VolumeGBP 72,037
3018
GBP 0.00351806
1.45%
Market CapGBP 1.87M
VolumeGBP 285,392
3019
GBP 0.0208086
3.93%
Market CapGBP 1.87M
VolumeGBP 29,001
3020
GBP 0.00018645
8.88%
Market CapGBP 1.87M
VolumeGBP 8,795
3021
GBP 0.00186074
2.09%
Market CapGBP 1.86M
VolumeGBP 90,564
3022
GBP 0.00187384
24.46%
Market CapGBP 1.86M
VolumeGBP 101,023
3023
GBP 0.01893348
18.58%
Market CapGBP 1.89M
VolumeGBP 8
3024
GBP 0.279092
1.85%
Market CapGBP 1.86M
VolumeGBP 614
3025
GBP 0.01234188
4.98%
Market CapGBP 1.89M
VolumeGBP 6,912
3026
GBP 0.00034176
4.11%
Market CapGBP 1.85M
VolumeGBP 14,882
3027
GBP 0.00878945
13.41%
Market CapGBP 1.88M
VolumeGBP 31,810
3029
GBP 0.00392147
16.92%
Market CapGBP 1.88M
VolumeGBP 15
3028
GBP 0.00175049
1.93%
Market CapGBP 1.84M
VolumeGBP 293,565
3030
GBP 0.01841112
2.95%
Market CapGBP 1.88M
VolumeGBP 107,421
3031
GBP 0.064175
1.04%
Market CapGBP 1.84M
VolumeGBP 80,330
3032
GBP 0.089048
5.67%
Market CapGBP 1.84M
VolumeGBP 903,867
3033
GBP 0
11.42%
Market CapGBP 1.84M
VolumeGBP 627,950
3035
GBP 0.02180358
16.00%
Market CapGBP 1.84M
VolumeGBP 18,199
3036
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
3037
GBP 0.00199911
12.80%
Market CapGBP 1.84M
VolumeGBP 34,948
3034
GBP 0.00142261
1.96%
Market CapGBP 1.84M
VolumeGBP 7,704
3038
GBP 2.03
0%
Market CapGBP 1.83M
VolumeGBP 43
3039
Market CapGBP 1.86M
VolumeGBP 1,630
3040
GBP 0.00183446
1.77%
Market CapGBP 1.83M
VolumeGBP 220,452
3041
GBP 0.00590401
2.96%
Market CapGBP 1.83M
VolumeGBP 5,890
3042
GBP 2.58
6.22%
Market CapGBP 1.86M
VolumeGBP 1,564
3043
GBP 0.00099327
10.13%
Market CapGBP 1.82M
VolumeGBP 2,160
3044
GBP 0.00001142
5.49%
Market CapGBP 1.82M
VolumeGBP 62,536
3045
GBP 0.00000009
11.05%
Market CapGBP 1.86M
VolumeGBP 4,668
3049
GBP 0.00107647
5.23%
Market CapGBP 1.82M
VolumeGBP 66,646
3046
GBP 0.01527022
2.91%
Market CapGBP 1.85M
VolumeGBP 3.64M
3047
GBP 0.00585898
6.65%
Market CapGBP 1.85M
VolumeGBP 5,433
3048
GBP 0.00179949
2.71%
Market CapGBP 1.81M
VolumeGBP 45,279
3050
GBP 0.00000261
3.64%
Market CapGBP 1.85M
VolumeGBP 283,296
3051
GBP 0.00000011
0.18%
Market CapGBP 1.84M
VolumeGBP 9
3052
GBP 0.00619838
8.14%
Market CapGBP 1.84M
VolumeGBP 111,391
3053
GBP 0.04572447
7.30%
Market CapGBP 1.81M
VolumeGBP 7,238
3054
GBP 0.00429068
3.28%
Market CapGBP 1.81M
VolumeGBP 3,993
3055
GBP 0.160178
0.95%
Market CapGBP 1.8M
VolumeGBP 3,168
3056
GBP 0.00180427
6.13%
Market CapGBP 1.8M
VolumeGBP 21,797
3057
GBP 0.00360892
4.08%
Market CapGBP 1.8M
VolumeGBP 976,639
3058
GBP 0.04617946
0%
Market CapGBP 1.83M
VolumeGBP 32
3059
GBP 0.00028256
2.12%
Market CapGBP 1.83M
VolumeGBP 291,667
3060
GBP 0.802565
2.36%
Market CapGBP 1.8M
VolumeGBP 5,614
3061
GBP 0.00987909
1.80%
Market CapGBP 1.83M
VolumeGBP 220,406
3062
GBP 0.119756
2.74%
Market CapGBP 1.8M
VolumeGBP 3,617
3063
GBP 0.00498329
5.30%
Market CapGBP 1.8M
VolumeGBP 52
3064
GBP 0.00018273
0.04%
Market CapGBP 1.83M
VolumeGBP 9
3065
GBP 0.00000262
5.96%
Market CapGBP 1.79M
VolumeGBP 568,362
3066
GBP 0.00687552
2.33%
Market CapGBP 1.79M
VolumeGBP 1.06M
3067
GBP 0.00177214
12.84%
Market CapGBP 1.82M
VolumeGBP 92,404
3069
GBP 0.178546
1.20%
Market CapGBP 1.8M
VolumeGBP 16,708
3070
GBP 0.00799841
12.00%
Market CapGBP 1.79M
VolumeGBP 182,981
3068
GBP 0.775329
2.30%
Market CapGBP 1.79M
VolumeGBP 6,874
3072
GBP 0.00018162
2.50%
Market CapGBP 1.82M
VolumeGBP 1,830
3073
GBP 0.02057654
2.78%
Market CapGBP 1.78M
VolumeGBP 121
3071
GBP 0.594113
5.03%
Market CapGBP 1.78M
VolumeGBP 5,362
3074
GBP 0.00178186
12.28%
Market CapGBP 1.78M
VolumeGBP 55,964
3076
GBP 0.053322
2.37%
Market CapGBP 1.78M
VolumeGBP 1,679
3077
GBP 0.00177835
20.76%
Market CapGBP 1.78M
VolumeGBP 144,389
3075
GBP 0.00000002
3.00%
Market CapGBP 1.78M
VolumeGBP 3,899
3078
GBP 3.5
13.79%
Market CapGBP 1.8M
VolumeGBP 279,141
3079
GBP 0.00177288
0.45%
Market CapGBP 1.77M
VolumeGBP 72,857
3080
GBP 0.01815134
5.84%
Market CapGBP 1.77M
VolumeGBP 15,782
3081
GBP 0.080657
4.67%
Market CapGBP 1.77M
VolumeGBP 27,931
3082
GBP 0.00718498
7.61%
Market CapGBP 1.77M
VolumeGBP 94,044
Market CapGBP 1.76M
VolumeGBP 1.1M
3084
GBP 0.678128
0.88%
Market CapGBP 1.8M
VolumeGBP 102,636
3085
GBP 0.00031618
10.90%
Market CapGBP 1.79M
VolumeGBP 93,173
3086
Market CapGBP 1.79M
VolumeGBP 33,581
3087
GBP 0.00418002
0%
Market CapGBP 1.79M
VolumeGBP 0
3088
GBP 0.00006763
5.77%
Market CapGBP 1.79M
VolumeGBP 57,590
3089
GBP 0.03044262
7.30%
Market CapGBP 1.75M
VolumeGBP 6,172
3090
GBP 0.066538
3.34%
Market CapGBP 1.75M
VolumeGBP 607,677
3091
GBP 0.01518491
1.50%
Market CapGBP 1.75M
VolumeGBP 851
3092
GBP 0.02474219
1.08%
Market CapGBP 1.74M
VolumeGBP 33,009
3094
GBP 0.0064592
0.89%
Market CapGBP 1.74M
VolumeGBP 97,706
3095
GBP 0.781029
2.87%
Market CapGBP 1.77M
VolumeGBP 125,816
3093
GBP 0.00243109
10.87%
Market CapGBP 1.74M
VolumeGBP 93,641
3096
GBP 0.00098137
0%
Market CapGBP 1.74M
VolumeGBP 1
3097
GBP 0.756239
2.77%
Market CapGBP 1.77M
VolumeGBP 64,013
3098
GBP 0.00013427
9.18%
Market CapGBP 1.73M
VolumeGBP 4.86M
3099
GBP 0.00172988
12.03%
Market CapGBP 1.73M
VolumeGBP 22,792
3100
GBP 0.00001883
1.46%
Market CapGBP 1.76M
VolumeGBP 5,534
3002
GBP 0.00189845
43.07%
Market CapGBP 1.91M
VolumeGBP 147,367
3003
Market CapGBP 1.93M
VolumeGBP 310

Data provided by Coingecko API