Dai (DAI) Live Price

Dai logo
DAIDai
INR 85.52+ 0.31%
Market Cap
INR 291.52B
0.58%
Volume (24)
INR 11,608,546,000
87.06%
Circulating Supply
3,408,933,100 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 85.52

Price Change

INR 0.268247
0.31%
24h Low / 24h High
INR 84.95 / INR 85.71

Trading Volume

INR 11,608,546,000
87.06%
Volume / Market Cap
0.039820796
Market Dominance
0.1006313%
Market Rank
#48

Dai Supply

Circulating Supply
3,408,933,053.059 DAI
Total Supply
3,408,933,053.059 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 291,519,690,000
0.58%

Fully Diluted
Market Cap

INR 291,519,690,000
0.28%

Dai Price Yesterday

Yesterday's Low / High
INR 85.266281 / INR 85.295426
Yesterday's Open / Close
INR 85.266281 / INR 85.295426
Yesterday's Change
0.28%
Yesterday's Volume
INR 12,823,297,000

Dai Price History

7d Low / 7d High
INR 0.99485943 / INR 1.0040853
30d Low / 30d High
INR 84.835985 / INR 85.335399
90d Low / 90d High
INR 84.512115 / INR 85.335399
52 Week Low / 52 Week High
INR 84.512115 / INR 85.452662
All Time High3월 13일, 2020 (4 years ago)
INR 90.72
5.74%
All Time Low11월 25일, 2019 (5 years ago)
INR 64.85
31.87%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
2024. 12. 24.
INR 85.133308
INR 0
INR 85.335399
INR 84.96018
2024. 12. 23.
INR 84.955109
INR 85.133308
INR 85.323867
INR 84.835985
2024. 12. 22.
INR 84.985202
INR 84.955109
INR 85.10476
INR 84.512115
2024. 12. 21.
INR 85.022877
INR 84.985202
INR 85.191224
INR 84.802769
2024. 12. 20.
INR 85.069849
INR 85.022877
INR 85.386032
INR 84.786888
2024. 12. 19.
INR 85.052346
INR 85.069849
INR 85.452662
INR 84.910403
2024. 12. 18.
INR 84.93956
INR 85.052346
INR 85.262556
INR 84.741341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,212
4.42%
Market CapINR 1.95T
VolumeINR 35.38B
2
INR 3,498.83
2.82%
Market CapINR 421.52B
VolumeINR 22.56B
4
INR 2.3
2.70%
Market CapINR 131.77B
VolumeINR 4.97B
5
INR 704.05
1.85%
Market CapINR 102.77B
VolumeINR 1.04B
6
INR 199.28
4.53%
Market CapINR 95.57B
VolumeINR 4.39B
7
INR 0.333846
4.09%
Market CapINR 49.23B
VolumeINR 3.17B

Data provided by Coingecko API

More Cryptocurrencies

45
INR 2,123.17
2.18%
Market CapINR 306.58B
VolumeINR 2.85B
46
INR 320.38
0.64%
Market CapINR 305.46B
VolumeINR 4.05B
Market CapINR 305.13B
VolumeINR 29.37B
49
INR 68.76
1.47%
Market CapINR 290.42B
VolumeINR 33.91B
50
INR 458.24
4.57%
Market CapINR 282.25B
VolumeINR 32.87B

Data provided by Coingecko API