Aptos (APT) Live Price

Aptos logo
APTAptos
INR 695.68 -1.69%
Market Cap
INR 399.31B
1.56%
Volume (24)
INR 19,134,271,000
1.71%
Circulating Supply
572,732,740 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 695.68

Price Change

INR -11.973693
1.69%
24h Low / 24h High
INR 692.57 / INR 740.1

Trading Volume

INR 19,134,271,000
1.71%
Volume / Market Cap
0.047918865
Market Dominance
0.1313275%
Market Rank
#36

Aptos Supply

Circulating Supply
572,732,738.673 APT
Total Supply
1,137,369,762.082 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 399,305,600,000
1.56%

Fully Diluted
Market Cap

INR 792,966,910,000
2.20%

Aptos Price Yesterday

Yesterday's Low / High
INR 709.56372 / INR 716.12817
Yesterday's Open / Close
INR 709.56372 / INR 716.12817
Yesterday's Change
2.41%
Yesterday's Volume
INR 19,110,112,000

Aptos Price History

7d Low / 7d High
INR 8.0543666 / INR 9.8573082
30d Low / 30d High
INR 695.00919 / INR 737.41763
90d Low / 90d High
INR 695.00919 / INR 771.16854
52 Week Low / 52 Week High
INR 695.00919 / INR 853.46621
All Time High1월 26일, 2023 (1 years ago)
INR 1,622.34
56.78%
All Time Low12월 29일, 2022 (2 years ago)
INR 255.21
174.71%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
2025. 1. 24.
INR 721.64307
INR 0
INR 737.417633
INR 695.009193
2025. 1. 23.
INR 733.285163
INR 721.64307
INR 733.285163
INR 703.79407
2025. 1. 22.
INR 755.710832
INR 733.285163
INR 771.168541
INR 735.029035
2025. 1. 21.
INR 735.766069
INR 755.710832
INR 762.832864
INR 709.135231
2025. 1. 20.
INR 731.180092
INR 735.766069
INR 782.793271
INR 714.7275
2025. 1. 19.
INR 807.127694
INR 731.180092
INR 821.387306
INR 753.327026
2025. 1. 18.
INR 845.228798
INR 807.127694
INR 853.466214
INR 791.184206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,448
0.97%
Market CapINR 2.07T
VolumeINR 51.96B
2
INR 3,281
0.21%
Market CapINR 395.63B
VolumeINR 25.69B
3
INR 3.1
0.73%
Market CapINR 178.79B
VolumeINR 6.14B
5
INR 248.84
1.59%
Market CapINR 121.25B
VolumeINR 8.59B
6
INR 678.25
0.94%
Market CapINR 99.03B
VolumeINR 886.09M
8
INR 0.346805
0.19%
Market CapINR 51.27B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

33
INR 86.12
0.29%
Market CapINR 496.43B
VolumeINR 6.87B
34
INR 2,409.89
16.59%
Market CapINR 484.18B
VolumeINR 319.04B
35
INR 28,544
0.28%
Market CapINR 429.88B
VolumeINR 57.23B
37
INR 118.11
2.33%
Market CapINR 373.67B
VolumeINR 40.52B
38
INR 770.81
1.42%
Market CapINR 370.24B
VolumeINR 19.14B

Data provided by Coingecko API