Aptos (APT) Live Price

Aptos logo
APTAptos
INR 474.37 -9.72%
Market Cap
INR 279.7B
9.72%
Volume (24)
INR 20,401,128,000
3.30%
Circulating Supply
588,139,090 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 474.37

Price Change

INR -51.067371
9.72%
24h Low / 24h High
INR 474.66 / INR 531.7

Trading Volume

INR 20,401,128,000
3.30%
Volume / Market Cap
0.072938287
Market Dominance
0.095754792%
Market Rank
#40

Aptos Supply

Circulating Supply
588,139,094.144 APT
Total Supply
1,141,496,451.782 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 279,703,960,000
9.72%

Fully Diluted
Market Cap

INR 542,866,620,000
10.05%

Aptos Price Yesterday

Yesterday's Low / High
INR 528.60771 / INR 528.85248
Yesterday's Open / Close
INR 528.60771 / INR 528.85248
Yesterday's Change
10.28%
Yesterday's Volume
INR 11,348,940,000

Aptos Price History

7d Low / 7d High
INR 5.3719033 / INR 6.8157092
30d Low / 30d High
INR 519.40597 / INR 538.02915
90d Low / 90d High
INR 513.00215 / INR 579.67164
52 Week Low / 52 Week High
INR 466.69326 / INR 591.1101
All Time High1월 26일, 2023 (2 years ago)
INR 1,622.34
70.44%
All Time Low12월 29일, 2022 (2 years ago)
INR 255.21
87.93%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
2025. 2. 23.
INR 522.012236
INR 0
INR 538.029146
INR 519.405967
2025. 2. 22.
INR 519.724845
INR 522.012236
INR 530.614285
INR 516.614829
2025. 2. 21.
INR 545.934501
INR 519.724845
INR 556.560575
INR 513.002149
2025. 2. 20.
INR 547.745147
INR 545.934501
INR 591.110095
INR 535.23793
2025. 2. 19.
INR 488.534081
INR 547.745147
INR 568.417939
INR 487.598979
2025. 2. 18.
INR 513.938468
INR 488.534081
INR 513.938468
INR 466.69326
2025. 2. 17.
INR 504.602296
INR 513.938468
INR 530.947113
INR 504.602296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,078
2.70%
Market CapINR 1.85T
VolumeINR 34.64B
2
INR 2,566.26
8.25%
Market CapINR 309.15B
VolumeINR 24.71B
4
INR 2.32
9.57%
Market CapINR 134.17B
VolumeINR 5.97B
5
INR 618.5
5.50%
Market CapINR 90.21B
VolumeINR 768.74M
6
INR 144.98
13.23%
Market CapINR 71.83B
VolumeINR 4.77B
8
INR 0.21198
12.14%
Market CapINR 31.35B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

37
INR 86.65
0.06%
Market CapINR 299.77B
VolumeINR 32.22B
38
INR 0.00069179
13.52%
Market CapINR 291.1B
VolumeINR 69.05B
39
INR 88
9.53%
Market CapINR 280.08B
VolumeINR 27.54B
41
INR 18,475.27
12.81%
Market CapINR 279.22B
VolumeINR 26.44B
42
INR 569.65
5.59%
Market CapINR 274.68B
VolumeINR 9.31B

Data provided by Coingecko API