Aptos (APT) Live Price

Aptos logo
APTAptos
INR 1,011.86+ 3.08%
Market Cap
INR 537.12B
2.74%
Volume (24)
INR 58,765,780,000
5.89%
Circulating Supply
532,034,710 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 1,011.86

Price Change

INR 30.2
3.08%
24h Low / 24h High
INR 932.53 / INR 1,022.72

Trading Volume

INR 58,765,780,000
5.89%
Volume / Market Cap
0.10940897
Market Dominance
0.24102998%
Market Rank
#25

Aptos Supply

Circulating Supply
532,034,710.714 APT
Total Supply
1,126,056,438.155 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 537,120,320,000
2.74%

Fully Diluted
Market Cap

INR 1,136,820,200,000
4.93%

Aptos Price Yesterday

Yesterday's Low / High
INR 950.5249 / INR 973.68113
Yesterday's Open / Close
INR 950.5249 / INR 973.68113
Yesterday's Change
5.17%
Yesterday's Volume
INR 62,613,876,000

Aptos Price History

7d Low / 7d High
INR 9.5091391 / INR 13.44647
30d Low / 30d High
INR 950.5249 / INR 1,042.6925
90d Low / 90d High
INR 905.23273 / INR 1,135.051
52 Week Low / 52 Week High
INR 802.44752 / INR 1,135.051
All Time High1월 26일, 2023 (1 years ago)
INR 1,622.34
37.71%
All Time Low12월 29일, 2022 (1 years ago)
INR 255.21
295.96%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
2024. 11. 14.
INR 988.832788
INR 0
INR 1,033.113331
INR 950.524897
2024. 11. 13.
INR 1,040.517614
INR 988.832788
INR 1,062.194964
INR 968.147364
2024. 11. 12.
INR 1,135.051014
INR 1,040.517614
INR 1,135.051014
INR 1,005.325621
2024. 11. 11.
INR 919.842936
INR 1,135.051014
INR 1,113.433796
INR 905.232734
2024. 11. 10.
INR 886.345203
INR 919.842936
INR 953.831858
INR 869.700395
2024. 11. 9.
INR 821.870748
INR 886.345203
INR 881.786665
INR 810.352954
2024. 11. 8.
INR 828.524694
INR 821.870748
INR 831.437473
INR 802.447522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,767
1.56%
Market CapINR 1.78T
VolumeINR 95B
2
INR 3,094.12
2.93%
Market CapINR 372.42B
VolumeINR 35.46B
4
INR 213.39
1.37%
Market CapINR 100.54B
VolumeINR 8.36B
5
INR 619.18
2.25%
Market CapINR 90.32B
VolumeINR 2.34B
6
INR 0.37371
4.92%
Market CapINR 54.88B
VolumeINR 17.91B
7
INR 0.853674
18.89%
Market CapINR 48.38B
VolumeINR 13.64B

Data provided by Coingecko API

More Cryptocurrencies

22
INR 417.69
0.77%
Market CapINR 599.62B
VolumeINR 41.69B
23
INR 636.83
2.47%
Market CapINR 588.99B
VolumeINR 185.31M
24
INR 459.75
4.14%
Market CapINR 559.93B
VolumeINR 90B
26
INR 7,091.85
4.16%
Market CapINR 533.09B
VolumeINR 125.84B
27
INR 273,844
3.12%
Market CapINR 467.85B
VolumeINR 1.44B

Data provided by Coingecko API