Aptos (APT) Live Price

Aptos logo
APTAptos
INR 1,328-0.54%
Market Cap
INR 526.45B
0.50%
Volume (24)
INR 39,373,088,000
1.58%
Circulating Supply
395,964,570 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 1,328

Price Change

INR -7.2152468
0.54%
24h Low / 24h High
INR 1,295.56 / INR 1,409.31

Trading Volume

INR 39,373,088,000
1.58%
Volume / Market Cap
0.074789756
Market Dominance
0.24239769%
Market Rank
#23

Aptos Supply

Circulating Supply
395,964,569.324 APT
Total Supply
1,087,230,881.065 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 526,450,280,000
0.50%

Fully Diluted
Market Cap

INR 1,445,515,700,000
1.59%

Aptos Price Yesterday

Yesterday's Low / High
INR 1,336.6359 / INR 1,365.424
Yesterday's Open / Close
INR 1,336.6359 / INR 1,365.424
Yesterday's Change
1.70%
Yesterday's Volume
INR 43,739,894,000

Aptos Price History

7d Low / 7d High
INR 13.125966 / INR 16.820259
30d Low / 30d High
INR 1,232.0848 / INR 1,405.7279
90d Low / 90d High
INR 1,175.9666 / INR 1,405.7279
52 Week Low / 52 Week High
INR 1,088.0133 / INR 1,405.7279
All Time High1월 26일, 2023 (1 years ago)
INR 1,622.34
18.14%
All Time Low12월 29일, 2022 (1 years ago)
INR 255.21
420.36%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
2024. 3. 22.
INR 1,249.834941
INR 0
INR 1,405.727923
INR 1,240.34533
2024. 3. 21.
INR 1,291.744345
INR 1,249.834941
INR 1,339.748533
INR 1,232.08479
2024. 3. 20.
INR 1,275.66919
INR 1,291.744345
INR 1,309.495042
INR 1,182.224119
2024. 3. 19.
INR 1,196.053806
INR 1,275.66919
INR 1,371.859393
INR 1,132.482147
2024. 3. 18.
INR 1,153.476693
INR 1,196.053806
INR 1,249.595663
INR 1,150.242853
2024. 3. 17.
INR 1,098.700161
INR 1,153.476693
INR 1,266.87998
INR 1,098.700161
2024. 3. 16.
INR 1,246.629353
INR 1,098.700161
INR 1,283.886347
INR 1,088.013268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,687
0.29%
Market CapINR 1.27T
VolumeINR 38.41B
2
INR 3,366.28
1.46%
Market CapINR 404.55B
VolumeINR 20.87B
4
INR 554.74
2.38%
Market CapINR 85.42B
VolumeINR 2.46B
6
INR 0.619567
0.10%
Market CapINR 34.04B
VolumeINR 1.42B
10
INR 0.630383
1.45%
Market CapINR 22.24B
VolumeINR 549.12M
555
INR 0.9997
0.06%
Market CapINR 84.56M
VolumeINR 12.32M

Data provided by Coingecko API

More Cryptocurrencies

20
INR 993
0.46%
Market CapINR 748.56B
VolumeINR 15.12B
21
INR 558.32
0.93%
Market CapINR 580.33B
VolumeINR 38.51B
22
INR 7,226.65
4.24%
Market CapINR 537.42B
VolumeINR 47.47B
24
INR 1,117.45
0.25%
Market CapINR 516.77B
VolumeINR 24.54B
25
INR 507.76
0.69%
Market CapINR 470.47B
VolumeINR 231.38M

Data provided by Coingecko API