Aptos (APT) Live Price

Aptos logo
APTAptos
INR 821.86 -1.07%
Market Cap
INR 457.59B
1.09%
Volume (24)
INR 30,530,521,000
3.05%
Circulating Supply
556,734,910 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 821.86

Price Change

INR -8.854392
1.07%
24h Low / 24h High
INR 811.31 / INR 842.46

Trading Volume

INR 30,530,521,000
3.05%
Volume / Market Cap
0.066720837
Market Dominance
0.15795666%
Market Rank
#36

Aptos Supply

Circulating Supply
556,734,906.959 APT
Total Supply
1,132,680,548.907 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 457,586,000,000
1.09%

Fully Diluted
Market Cap

INR 930,961,490,000
0.85%

Aptos Price Yesterday

Yesterday's Low / High
INR 827.01479 / INR 830.93066
Yesterday's Open / Close
INR 830.93066 / INR 827.01479
Yesterday's Change
0.86%
Yesterday's Volume
INR 35,780,927,000

Aptos Price History

7d Low / 7d High
INR 8.9895601 / INR 12.922016
30d Low / 30d High
INR 780.44633 / INR 837.7619
90d Low / 90d High
INR 764.95988 / INR 943.12766
52 Week Low / 52 Week High
INR 764.95988 / INR 1,099.31
All Time High1월 26일, 2023 (1 years ago)
INR 1,622.34
49.42%
All Time Low12월 29일, 2022 (1 years ago)
INR 255.21
221.54%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
2024. 12. 24.
INR 825.223674
INR 0
INR 837.761902
INR 790.250739
2024. 12. 23.
INR 783.152879
INR 825.223674
INR 833.084011
INR 764.95988
2024. 12. 22.
INR 808.224596
INR 783.152879
INR 814.9728
INR 771.704437
2024. 12. 21.
INR 921.682167
INR 808.224596
INR 943.127664
INR 794.36197
2024. 12. 20.
INR 973.437569
INR 921.682167
INR 1,004.962388
INR 850.935833
2024. 12. 19.
INR 1,010.410832
INR 973.437569
INR 1,067.622321
INR 985.844403
2024. 12. 18.
INR 1,095.877426
INR 1,010.410832
INR 1,099.309988
INR 1,022.722992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,865
0.25%
Market CapINR 1.96T
VolumeINR 28.66B
2
INR 3,473.21
0.71%
Market CapINR 418.18B
VolumeINR 18.96B
4
INR 2.29
1.57%
Market CapINR 131.19B
VolumeINR 3.61B
5
INR 701.43
0.95%
Market CapINR 102.25B
VolumeINR 856.88M
6
INR 198.62
1.29%
Market CapINR 95.25B
VolumeINR 3.48B
7
INR 0.331537
1.25%
Market CapINR 48.81B
VolumeINR 2.75B

Data provided by Coingecko API

More Cryptocurrencies

33
INR 31,592
1.23%
Market CapINR 474.17B
VolumeINR 66.77B
34
INR 85.36
0.10%
Market CapINR 459.49B
VolumeINR 767.5M
35
INR 957.92
0.50%
Market CapINR 458.07B
VolumeINR 18.73B
37
INR 43.94
2.31%
Market CapINR 369.14B
VolumeINR 11.85B
38
INR 13.46
4.96%
Market CapINR 365.61B
VolumeINR 2.84B

Data provided by Coingecko API