Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000228 -0.17%
Market Cap
ETH 1.04M
4.68%
Volume (24)
ETH 16,063
0.46%
Circulating Supply
4,571,370,000 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00022778

Price Change

ETH <0.000001
0.17%
24h Low / 24h High
ETH 0.00022262 / ETH 0.00022821

Trading Volume

ETH 16,063
0.46%
Volume / Market Cap
0.015430696
Market Dominance
0.11967087%
Market Rank
#40

Dai Supply

Circulating Supply
4,571,370,039.316 DAI
Total Supply
4,571,370,039.316 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,040,977
4.68%

Fully Diluted
Market Cap

ETH 1,040,977
1.52%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00022368502 / ETH 0.00022492302
Yesterday's Open / Close
ETH 0.00022492302 / ETH 0.00022368502
Yesterday's Change
1.55%
Yesterday's Volume
ETH 15,318.12

Dai Price History

7d Low / 7d High
ETH 0.99946465 / ETH 1.0004484
30d Low / 30d High
ETH 0.00022262119 / ETH 0.00023025145
90d Low / 90d High
ETH 0.00021694641 / ETH 0.00023355643
52 Week Low / 52 Week High
ETH 0.00020927955 / ETH 0.00023355643
All Time High3월 13일, 2020 (5 years ago)
ETH 0.01122727
97.97%
All Time Low8월 24일, 2025 (7 days ago)
ETH 0.00020208
12.67%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dai Price Chart (DAI to ETH)

    DAIETH by TradingView

    Dai Exchanges

    Instant crypto to crypto exchange coming soon!

    Dai Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000229
    ETH 0
    ETH 0.000229
    ETH 0.000223
    2025. 8. 30.
    ETH 0.000229
    ETH 0.000229
    ETH 0.000232
    ETH 0.000227
    2025. 8. 29.
    ETH 0.000222
    ETH 0.000229
    ETH 0.000234
    ETH 0.000222
    2025. 8. 28.
    ETH 0.000222
    ETH 0.000222
    ETH 0.000225
    ETH 0.000217
    2025. 8. 27.
    ETH 0.000217
    ETH 0.000222
    ETH 0.000221
    ETH 0.000215
    2025. 8. 26.
    ETH 0.000228
    ETH 0.000217
    ETH 0.00023
    ETH 0.000217
    2025. 8. 25.
    ETH 0.000209
    ETH 0.000228
    ETH 0.000229
    ETH 0.000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 19 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,021
    0.75%
    Market CapETH 2.16T
    VolumeETH 26.59B
    2
    eth
    EthereumETH
    ETH 4,390.73
    0.20%
    Market CapETH 529.89B
    VolumeETH 22.1B
    4
    ETH 2.77
    1.98%
    Market CapETH 165.14B
    VolumeETH 3.33B
    5
    ETH 856.82
    0.68%
    Market CapETH 119.39B
    VolumeETH 744.05M
    6
    ETH 200.41
    1.52%
    Market CapETH 108.51B
    VolumeETH 5.26B
    10
    ETH 0.213626
    1.36%
    Market CapETH 32.22B
    VolumeETH 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    37
    ETH 0.00103102
    0.62%
    Market CapETH 1.18M
    VolumeETH 14,633
    38
    ETH 0.05978488
    0.61%
    Market CapETH 1.1M
    VolumeETH 12,800
    39
    ETH 0.07147697
    1.77%
    Market CapETH 1.09M
    VolumeETH 85,960
    41
    ETH 0.00014557
    2.66%
    Market CapETH 964,036
    VolumeETH 90,733
    42
    ETH 0
    2.44%
    Market CapETH 924,632
    VolumeETH 76,409

    Data provided by Coingecko API