Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000243 -3.15%
Market Cap
ETH 1.11M
2.72%
Volume (24)
ETH 35,708
50.90%
Circulating Supply
4,586,574,400 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00024277

Price Change

ETH -0.000007885594
3.15%
24h Low / 24h High
ETH 0.00024114 / ETH 0.0002516

Trading Volume

ETH 35,708
50.90%
Volume / Market Cap
0.032062322
Market Dominance
0.11717965%
Market Rank
#42

Dai Supply

Circulating Supply
4,586,574,361.142 DAI
Total Supply
4,586,574,361.142 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,113,706
2.72%

Fully Diluted
Market Cap

ETH 1,113,706
0.60%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00024153735 / ETH 0.00024702631
Yesterday's Open / Close
ETH 0.00024153735 / ETH 0.00024702631
Yesterday's Change
0.62%
Yesterday's Volume
ETH 32,937.996

Dai Price History

7d Low / 7d High
ETH 0.99726106 / ETH 1.0014514
30d Low / 30d High
ETH 0.00024153735 / ETH 0.00025127349
90d Low / 90d High
ETH 0.00024153735 / ETH 0.00025945627
52 Week Low / 52 Week High
ETH 0.00022492774 / ETH 0.00025945627
All Time High3월 13일, 2020 (5 years ago)
ETH 0.01122727
97.84%
All Time Low8월 24일, 2025 (1 months ago)
ETH 0.00020208
20.18%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
2025. 9. 28.
ETH 0.000249
ETH 0
ETH 0.000251
ETH 0.000242
2025. 9. 27.
ETH 0.000247
ETH 0.000249
ETH 0.000251
ETH 0.000247
2025. 9. 26.
ETH 0.000259
ETH 0.000247
ETH 0.000259
ETH 0.000247
2025. 9. 25.
ETH 0.000241
ETH 0.000259
ETH 0.000259
ETH 0.000241
2025. 9. 24.
ETH 0.00024
ETH 0.000241
ETH 0.000241
ETH 0.000238
2025. 9. 23.
ETH 0.000238
ETH 0.00024
ETH 0.000241
ETH 0.000237
2025. 9. 22.
ETH 0.000225
ETH 0.000238
ETH 0.000242
ETH 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 35 minutes and 8 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,246
2.57%
Market CapETH 2.24T
VolumeETH 44.75B
2
eth
EthereumETH
ETH 4,113.19
3.14%
Market CapETH 496.24B
VolumeETH 28.04B
4
ETH 2.86
3.17%
Market CapETH 170.94B
VolumeETH 3.94B
5
ETH 1,004.51
3.54%
Market CapETH 139.78B
VolumeETH 1.69B
6
ETH 207.09
3.65%
Market CapETH 112.54B
VolumeETH 5.33B
9
ETH 0.230881
2.15%
Market CapETH 34.88B
VolumeETH 1.81B

Data provided by Coingecko API

More Cryptocurrencies

39
ETH 0.0000513
3.79%
Market CapETH 1.4M
VolumeETH 92,150
40
ETH 0.07011115
2.19%
Market CapETH 1.29M
VolumeETH 24,078
41
ETH 0.00186445
0.35%
Market CapETH 1.12M
VolumeETH 47,322
43
ETH 0.06584421
0.18%
Market CapETH 1M
VolumeETH 77,520
44
ETH 0.04644702
2.74%
Market CapETH 975,177
VolumeETH 16,265

Data provided by Coingecko API