Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000286 -2.69%
Market Cap
ETH 975,797
2.40%
Volume (24)
ETH 38,839
86.81%
Circulating Supply
3,408,933,100 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00028611

Price Change

ETH -0.0000079000571
2.69%
24h Low / 24h High
ETH 0.00028408 / ETH 0.00029526

Trading Volume

ETH 38,839
86.81%
Volume / Market Cap
0.039802336
Market Dominance
0.094076693%
Market Rank
#48

Dai Supply

Circulating Supply
3,408,933,053.059 DAI
Total Supply
3,408,933,053.059 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 975,797
2.40%

Fully Diluted
Market Cap

ETH 975,797
0.08%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00028622445 / ETH 0.00028670587
Yesterday's Open / Close
ETH 0.00028622445 / ETH 0.00028670587
Yesterday's Change
0.12%
Yesterday's Volume
ETH 43,045.635

Dai Price History

7d Low / 7d High
ETH 0.99485943 / ETH 1.0040853
30d Low / 30d High
ETH 0.00028447338 / ETH 0.00030251474
90d Low / 90d High
ETH 0.00028367766 / ETH 0.0003073895
52 Week Low / 52 Week High
ETH 0.00025727559 / ETH 0.0003208145
All Time High3월 13일, 2020 (4 years ago)
ETH 0.01122727
97.45%
All Time Low11월 10일, 2021 (3 years ago)
ETH 0.00020592
39.01%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000293
ETH 0
ETH 0.000296
ETH 0.000284
2024. 12. 23.
ETH 0.000305
ETH 0.000293
ETH 0.000307
ETH 0.00029
2024. 12. 22.
ETH 0.0003
ETH 0.000305
ETH 0.000307
ETH 0.000296
2024. 12. 21.
ETH 0.000289
ETH 0.0003
ETH 0.000301
ETH 0.000284
2024. 12. 20.
ETH 0.000291
ETH 0.000289
ETH 0.000321
ETH 0.000287
2024. 12. 19.
ETH 0.000276
ETH 0.000291
ETH 0.000297
ETH 0.00027
2024. 12. 18.
ETH 0.000257
ETH 0.000276
ETH 0.000272
ETH 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,212
4.42%
Market CapETH 1.95T
VolumeETH 35.38B
2
eth
EthereumETH
ETH 3,498.83
2.82%
Market CapETH 421.52B
VolumeETH 22.56B
4
ETH 2.3
2.70%
Market CapETH 131.77B
VolumeETH 4.97B
5
ETH 704.05
1.85%
Market CapETH 102.77B
VolumeETH 1.04B
6
ETH 199.28
4.53%
Market CapETH 95.57B
VolumeETH 4.39B
7
ETH 0.333846
4.09%
Market CapETH 49.23B
VolumeETH 3.17B

Data provided by Coingecko API

More Cryptocurrencies

45
ETH 0.00711541
0.73%
Market CapETH 1.03M
VolumeETH 9,546
46
ETH 0.0010757
2.06%
Market CapETH 1.02M
VolumeETH 13,550
Market CapETH 1.02M
VolumeETH 98,302
49
ETH 0.00023066
1.36%
Market CapETH 971,377
VolumeETH 113,567
50
ETH 0.00153808
1.70%
Market CapETH 944,482
VolumeETH 110,061

Data provided by Coingecko API