WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 709.41+0.57%
Market Cap
INR 102.24B
0.55%
Volume (24)
INR 1,325,004,200
0.15%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 709.41

Price Change

INR 4.02
0.57%
24h Low / 24h High
INR 693.72 / INR 720.89

Trading Volume

INR 1,325,004,200
0.15%
Volume / Market Cap
0.012959878
Market Dominance
0.047099925%
Market Rank
#92

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
355,970,693 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 102,238,940,000
0.55%

Fully Diluted
Market Cap

INR 252,528,720,000
0.84%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 702.89329 / INR 704.06711
Yesterday's Open / Close
INR 704.06711 / INR 702.89329
Yesterday's Change
0.84%
Yesterday's Volume
INR 1,350,684,300

WhiteBIT Coin Price History

7d Low / 7d High
INR 8.3374545 / INR 8.6696928
30d Low / 30d High
INR 700.99836 / INR 718.28291
90d Low / 90d High
INR 694.92224 / INR 722.79442
52 Week Low / 52 Week High
INR 694.92224 / INR 722.79442
All Time High10월 28일, 2022 (1 years ago)
INR 1,207.17
41.21%
All Time Low9월 21일, 2022 (1 years ago)
INR 245.71
188.83%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
2024. 4. 4.
INR 704.551275
INR 0
INR 710.647105
INR 700.998361
2024. 4. 3.
INR 696.393341
INR 704.551275
INR 718.282908
INR 695.158036
2024. 4. 2.
INR 711.119601
INR 696.393341
INR 714.272124
INR 694.922238
2024. 4. 1.
INR 714.524516
INR 711.119601
INR 722.794424
INR 704.850256
2024. 3. 31.
INR 711.114228
INR 714.524516
INR 713.489819
INR 710.694539
2024. 3. 30.
INR 703.279596
INR 711.114228
INR 712.969523
INR 701.075087
2024. 3. 29.
INR 712.822673
INR 703.279596
INR 712.822673
INR 698.125332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,871
0.00%
Market CapINR 1.33T
VolumeINR 36.12B
2
INR 3,322.62
1.62%
Market CapINR 398.19B
VolumeINR 19.35B
4
INR 581.19
2.17%
Market CapINR 89.39B
VolumeINR 2.41B
7
INR 0.584911
2.71%
Market CapINR 32.18B
VolumeINR 1.62B
10
INR 0.575193
2.64%
Market CapINR 20.26B
VolumeINR 519.76M
610
INR 1.006
0.08%
Market CapINR 70.69M
VolumeINR 5.85M

Data provided by Coingecko API

More Cryptocurrencies

89
INR 274,572
2.21%
Market CapINR 107.33B
VolumeINR 31.89M
90
INR 5,076.9
2.46%
Market CapINR 106.64B
VolumeINR 46.65B
91
INR 11.87
0.31%
Market CapINR 105.3B
VolumeINR 9.42B
93
INR 104.35
2.25%
Market CapINR 101.94B
VolumeINR 3.17B
94
INR 575.53
1.96%
Market CapINR 101.75B
VolumeINR 18.99B

Data provided by Coingecko API