Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5+0.09%
Market Cap
BRL 24.34B
1.61%
Volume (24)
BRL 3,049,353,300
1.97%
Circulating Supply
4,868,224,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5

Price Change

BRL 0.00443761
0.09%
24h Low / 24h High
BRL 4.98 / BRL 5.01

Trading Volume

BRL 3,049,353,300
1.97%
Volume / Market Cap
0.1252811
Market Dominance
0.18824482%
Market Rank
#27

Dai Supply

Circulating Supply
4,868,224,296.023 DAI
Total Supply
4,868,224,296.023 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 24,340,091,000
1.61%

Fully Diluted
Market Cap

BRL 24,340,091,000
0.06%

Dai Price Yesterday

Yesterday's Low / High
BRL 4.9932572 / BRL 5.0005899
Yesterday's Open / Close
BRL 4.9932572 / BRL 5.0005899
Yesterday's Change
0.06%
Yesterday's Volume
BRL 2,680,985,000

Dai Price History

7d Low / 7d High
BRL 0.99503657 / BRL 1.0016199
30d Low / 30d High
BRL 4.9890217 / BRL 5.0034852
90d Low / 90d High
BRL 4.9595378 / BRL 5.0307555
52 Week Low / 52 Week High
BRL 4.9595378 / BRL 5.0390498
All Time High5월 14일, 2020 (3 years ago)
BRL 6.01
16.74%
All Time Low11월 25일, 2019 (4 years ago)
BRL 3.79
31.98%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
2024. 3. 23.
BRL 4.99888
BRL 0
BRL 5.003485
BRL 4.989022
2024. 3. 22.
BRL 4.971486
BRL 4.99888
BRL 5.002512
BRL 4.961367
2024. 3. 21.
BRL 4.962996
BRL 4.971486
BRL 4.986063
BRL 4.959538
2024. 3. 20.
BRL 5.031593
BRL 4.962996
BRL 5.031764
BRL 4.965503
2024. 3. 19.
BRL 5.025482
BRL 5.031593
BRL 5.03905
BRL 5.004415
2024. 3. 18.
BRL 4.990854
BRL 5.025482
BRL 5.031846
BRL 4.977894
2024. 3. 17.
BRL 4.988883
BRL 4.990854
BRL 4.997167
BRL 4.983626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,000
0.12%
Market CapBRL 1.26T
VolumeBRL 24.08B
2
BRL 3,309.08
0.72%
Market CapBRL 397.19B
VolumeBRL 13.68B
4
BRL 550.43
0.55%
Market CapBRL 84.58B
VolumeBRL 1.54B
6
BRL 0.62
0.30%
Market CapBRL 33.75B
VolumeBRL 1.03B
10
BRL 0.63
0.59%
Market CapBRL 22.08B
VolumeBRL 384.71M
557
BRL 1
0.07%
Market CapBRL 84.16M
VolumeBRL 9.89M

Data provided by Coingecko API

More Cryptocurrencies

24
BRL 68.93
1.72%
Market CapBRL 31.79B
VolumeBRL 1.09B
25
BRL 29.84
1.44%
Market CapBRL 27.62B
VolumeBRL 10.5M
26
BRL 17.45
0.80%
Market CapBRL 25.33B
VolumeBRL 796.19M
28
BRL 42.76
0.40%
Market CapBRL 22.53B
VolumeBRL 1.11B
29
BRL 153.18
3.11%
Market CapBRL 22.38B
VolumeBRL 952.88M

Data provided by Coingecko API