Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
INR 80.51 -0.67%
Market Cap
INR 254.28B
0.89%
Volume (24)
INR 6,432,680,200
7.51%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
INR 80.51

Price Change

INR -0.54419327
0.67%
24h Low / 24h High
INR 79.31 / INR 81.22

Trading Volume

INR 6,432,680,200
7.51%
Volume / Market Cap
0.025297574
Market Dominance
0.072732567%
Market Rank
#51

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
INR 254,280,510,000
0.89%

Fully Diluted
Market Cap

INR 804,912,500,000
0.84%

Ondo Price Yesterday

Yesterday's Low / High
INR 79.723649 / INR 79.91728
Yesterday's Open / Close
INR 79.91728 / INR 79.723649
Yesterday's Change
0.86%
Yesterday's Volume
INR 5,955,748,900

Ondo Price History

7d Low / 7d High
INR 0.88224211 / INR 1.0183182
30d Low / 30d High
INR 78.718574 / INR 81.132095
90d Low / 90d High
INR 78.718574 / INR 83.186041
52 Week Low / 52 Week High
INR 77.292792 / INR 88.931255
All Time High12월 16일, 2024 (8 months ago)
INR 181.52
55.65%
All Time Low1월 18일, 2024 (1 years ago)
INR 6.83
1078.37%

Data provided by Coingecko API

ONDO to INR converter

Ondo
OndoONDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ondo Price Chart (ONDO to INR)

    ONDOINR by TradingView

    Ondo Exchanges

    Instant crypto to crypto exchange coming soon!

    Ondo Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 79.877394
    INR 0
    INR 81.132095
    INR 79.362495
    2025. 8. 29.
    INR 82.807596
    INR 79.877394
    INR 82.807596
    INR 78.718574
    2025. 8. 28.
    INR 81.23092
    INR 82.807596
    INR 83.120795
    INR 81.23092
    2025. 8. 27.
    INR 82.491084
    INR 81.23092
    INR 83.186041
    INR 81.838964
    2025. 8. 26.
    INR 78.186942
    INR 82.491084
    INR 82.991391
    INR 78.130777
    2025. 8. 25.
    INR 84.92526
    INR 78.186942
    INR 86.006227
    INR 77.292792
    2025. 8. 24.
    INR 87.471334
    INR 84.92526
    INR 88.931255
    INR 84.158358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 23 seconds

    Explore Our Other Products for ONDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,750
    0.26%
    Market CapINR 2.16T
    VolumeINR 22.15B
    2
    INR 4,452.44
    1.27%
    Market CapINR 537.41B
    VolumeINR 18.36B
    3
    INR 2.83
    0.09%
    Market CapINR 168.5B
    VolumeINR 3.29B
    5
    INR 858.65
    0.30%
    Market CapINR 119.52B
    VolumeINR 719.26M
    6
    INR 203.55
    0.68%
    Market CapINR 110.13B
    VolumeINR 5.42B
    9
    INR 0.217931
    0.51%
    Market CapINR 32.87B
    VolumeINR 922.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    48
    INR 215.42
    0.35%
    Market CapINR 269.21B
    VolumeINR 7.38B
    49
    INR 22,028
    0.65%
    Market CapINR 268.09B
    VolumeINR 2.31B
    50
    INR 381.02
    0.05%
    Market CapINR 261.83B
    VolumeINR 28.74B
    52
    INR 24.19
    12.31%
    Market CapINR 253.41B
    VolumeINR 29.43B
    53
    INR 88.09
    0.13%
    Market CapINR 245.9B
    VolumeINR 16.63B

    Data provided by Coingecko API