Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
INR 88.13+ 6.96%
Market Cap
INR 278.36B
6.94%
Volume (24)
INR 17,953,053,000
4.11%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
INR 88.13

Price Change

INR 5.74
6.96%
24h Low / 24h High
INR 81.85 / INR 88.23

Trading Volume

INR 17,953,053,000
4.11%
Volume / Market Cap
0.064494653
Market Dominance
0.082734047%
Market Rank
#47

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
INR 278,364,990,000
6.94%

Fully Diluted
Market Cap

INR 881,150,720,000
0.32%

Ondo Price Yesterday

Yesterday's Low / High
INR 87.56914 / INR 88.098355
Yesterday's Open / Close
INR 88.098355 / INR 87.56914
Yesterday's Change
0.34%
Yesterday's Volume
INR 17,269,450,000

Ondo Price History

7d Low / 7d High
INR 0.85292094 / INR 1.0077165
30d Low / 30d High
INR 81.859412 / INR 88.098355
90d Low / 90d High
INR 79.486759 / INR 88.098355
52 Week Low / 52 Week High
INR 74.347327 / INR 88.098355
All Time High12월 16일, 2024 (7 months ago)
INR 181.52
51.44%
All Time Low1월 18일, 2024 (1 years ago)
INR 6.83
1190.12%

Data provided by Coingecko API

ONDO to INR converter

Ondo
OndoONDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to INR)

ONDOINR by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (INR)

Date
2025. 8. 7.
INR 82.630608
INR 0
INR 88.098355
INR 81.859412
2025. 8. 6.
INR 80.621992
INR 82.630608
INR 82.719709
INR 79.486759
2025. 8. 5.
INR 83.494505
INR 80.621992
INR 83.494505
INR 79.753
2025. 8. 4.
INR 80.414543
INR 83.494505
INR 83.786412
INR 80.414543
2025. 8. 3.
INR 76.423134
INR 80.414543
INR 80.464771
INR 76.423134
2025. 8. 2.
INR 77.721937
INR 76.423134
INR 79.256722
INR 74.347327
2025. 8. 1.
INR 80.477266
INR 77.721937
INR 80.690995
INR 76.623522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,407
2.14%
Market CapINR 2.34T
VolumeINR 38.86B
2
INR 3,904.7
6.34%
Market CapINR 472.05B
VolumeINR 33.72B
3
INR 3.31
10.97%
Market CapINR 196.62B
VolumeINR 8B
5
INR 788.43
2.49%
Market CapINR 109.76B
VolumeINR 1.11B
6
INR 174.66
4.02%
Market CapINR 94.57B
VolumeINR 5.28B
9
INR 0.222151
8.57%
Market CapINR 33.43B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

44
INR 96.84
25.21%
Market CapINR 308.74B
VolumeINR 52.65B
45
INR 1,880.59
5.75%
Market CapINR 287.89B
VolumeINR 11.39B
46
INR 231.17
6.03%
Market CapINR 287.6B
VolumeINR 11.97B
48
INR 384.46
3.44%
Market CapINR 258.45B
VolumeINR 36.96B
49
INR 466.46
4.13%
Market CapINR 250.92B
VolumeINR 5.11B

Data provided by Coingecko API