DAM IT ($DAMMIT) Live Price

DAM IT logo
$DAMMITDAM IT
$0.000021 -3.64%
Market Cap
$20,721
3.64%
Volume (24)
$4
94.59%
Circulating Supply
994,860,770 $DAMMIT
Issue Date
-

Data provided by Coingecko API

$DAMMIT price Statistics

DAM IT Price Today

DAM IT Price
$0.00002083

Price Change

$<0.000001
3.64%
24h Low / 24h High
$0.00002083 / $0.00002174

Trading Volume

$4.03
94.59%
Volume / Market Cap
0.00019448868
Market Dominance
<0.000001%
Market Rank
#10202

DAM IT Supply

Circulating Supply
994,860,772.077 $DAMMIT
Total Supply
994,860,772.077 $DAMMIT
Max Supply
1,000,000,000 $DAMMIT

DAM IT Market Cap

Market Cap
$20,721
3.64%

Fully Diluted
Market Cap

$20,721
5.69%

DAM IT Price Yesterday

Yesterday's Low / High
$0.000021615154 / $0.000022552723
Yesterday's Open / Close
$0.000021615154 / $0.000022552723
Yesterday's Change
5.68%
Yesterday's Volume
$4.181207

DAM IT Price History

7d Low / 7d High
$0.000020956254 / $0.000025462987
30d Low / 30d High
$0.000021615154 / $0.000025462987
90d Low / 90d High
$0.000021615154 / $0.000022953599
52 Week Low / 52 Week High
$0.000021615154 / $0.000025462987
All Time High6월 11일, 2025 (3 months ago)
$0.00027026
92.29%
All Time Low7월 8일, 2025 (2 months ago)
$0.00001434
45.20%

Data provided by Coingecko API

$DAMMIT to USD converter

DAM IT
DAM IT$DAMMIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAM IT Price Chart ($DAMMIT to USD)

$DAMMITUSD by TradingView

DAM IT Exchanges

Instant crypto to crypto exchange coming soon!

DAM IT Historical Price Data (USD)

Date
2025. 9. 23.
$0.000023
$0
$0.000023
$0.000022
2025. 9. 21.
$0.000024
$0
$0.000024
$0.000024
2025. 9. 19.
$0.000025
$0
$0.000025
$0.000024
2025. 9. 18.
$0.000025
$0.000025
$0.000025
$0.000024

Data provided by Coingecko API

$DAMMIT Price Live Data

The live price of $DAMMIT is $ 0.000021 per ($DAMMIT/USD) today with a current market cap of 20,721 USD. 24-hour trading volume is $ 4 USD. $DAMMIT to USD price is updated in real-time. DAM IT is -3.64% in the last 24 hours. It has a circulating supply of $ 994,860,770 $DAMMIT.

DAM IT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $DAMMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 52 minutes and 39 seconds

Explore Our Other Products for $DAMMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,855
0.64%
Market Cap$2.23T
Volume$49.4B
2
$4,027.49
3.58%
Market Cap$485.04B
Volume$38.1B
4
$2.85
0.88%
Market Cap$170.08B
Volume$6.49B
5
$995.25
2.36%
Market Cap$138.31B
Volume$2.34B
6
$204.7
2.82%
Market Cap$111.22B
Volume$7.76B
8
$0.23
2.31%
Market Cap$35.26B
Volume$3.25B

Data provided by Coingecko API

More Cryptocurrencies

10203
$0.00005025
0%
Market Cap$20,708
Volume$134
10204
$0.00002161
0%
Market Cap$20,686
Volume$12
10205
$0.00002069
0.08%
Market Cap$20,679
Volume$11
Market Cap$20,645
Volume$40
10207
$0.00002062
5.19%
Market Cap$20,618
Volume$5
10209
$0.0000207
65.13%
Market Cap$20,605
Volume$77,877
10210
$0.00020597
0.18%
Market Cap$20,596
Volume$20
10208
$0.00002061
2.72%
Market Cap$20,592
Volume$145
10211
Market Cap$20,591
Volume$26
10212
$0.00002145
2.82%
Market Cap$20,586
Volume$4
Market Cap$20,570
Volume$105
10214
$0.00002056
7.92%
Market Cap$20,554
Volume$643
10215
$0.00002056
0%
Market Cap$20,538
Volume$88
10216
$0.0002051
0.39%
Market Cap$20,510
Volume$228
8304
$0.00010941
66.53%
Market Cap$20,470
Volume$22
10217
$0.00004116
0%
Market Cap$20,448
Volume$5
10218
$0.00020442
4.80%
Market Cap$20,442
Volume$3
10219
$0.00002045
3.28%
Market Cap$20,427
Volume$45
10220
$0.00002217
1.63%
Market Cap$20,421
Volume$14
10221
$0.00002042
0%
Market Cap$20,419
Volume$90
10222
$0.00002041
3.53%
Market Cap$20,419
Volume$18
10224
$0.00002039
3.49%
Market Cap$20,402
Volume$22
10223
$0.00030314
4.43%
Market Cap$20,387
Volume$5
10225
$0.00002035
3.91%
Market Cap$20,349
Volume$25
10226
$0.00000732
5.54%
Market Cap$20,322
Volume$222
10227
$0.00002029
0.65%
Market Cap$20,317
Volume$4
Market Cap$20,310
Volume$8,125
10229
$0.00002029
3.51%
Market Cap$20,290
Volume$14
10230
$0.00002029
0%
Market Cap$20,285
Volume$21
10231
$0.00012228
1.53%
Market Cap$20,283
Volume$18
10232
$0.00002028
0.18%
Market Cap$20,279
Volume$21
10233
Market Cap$20,265
Volume$27
10234
$0.00000203
0%
Market Cap$20,251
Volume$45
10235
Market Cap$20,248
Volume$40
10236
Market Cap$20,245
Volume$18
10237
$0.00002025
7.02%
Market Cap$20,244
Volume$266
10239
$0.00002021
0.76%
Market Cap$20,210
Volume$1
Market Cap$20,177
Volume$771
10241
$0.00002021
0.27%
Market Cap$20,174
Volume$1
10242
$0.0000206
0.18%
Market Cap$20,167
Volume$2
10244
$0.00002262
0%
Market Cap$20,148
Volume$5
10245
Market Cap$20,144
Volume$1,358
10243
$0.00002016
6.20%
Market Cap$20,138
Volume$1,475
10246
$0.00002012
3.19%
Market Cap$20,117
Volume$40
10247
$0.00006511
3.87%
Market Cap$20,107
Volume$6
10248
$0.00011164
0.00%
Market Cap$20,095
Volume$28
10169
$0.00001996
1.48%
Market Cap$20,088
Volume$406
10249
$0.00002008
0%
Market Cap$20,075
Volume$2
10250
$0.00002015
2.02%
Market Cap$20,067
Volume$11
Market Cap$20,050
Volume$5
10253
$0.00002002
1.31%
Market Cap$20,035
Volume$102
10254
Market Cap$20,022
Volume$135
10256
$0.00000003
3.44%
Market Cap$20,012
Volume$38,957
10251
$0.00002001
3.42%
Market Cap$20,004
Volume$4
10257
$0.00003785
3.91%
Market Cap$19,996
Volume$4
10258
$0.00000075
0.37%
Market Cap$19,993
Volume$2
10260
$0.00002676
2.64%
Market Cap$19,979
Volume$1
10261
$0.00056338
8.73%
Market Cap$19,977
Volume$20
10262
$0.00001998
1.43%
Market Cap$19,975
Volume$61
10263
$0.00001997
2.79%
Market Cap$19,953
Volume$8
10259
$0.00002222
0.66%
Market Cap$19,948
Volume$105
10255
$0.00001995
8.35%
Market Cap$19,946
Volume$200
10264
$0.00002027
0.96%
Market Cap$19,946
Volume$6
10265
$0.00001996
0%
Market Cap$19,941
Volume$43
10266
$0.00001996
0%
Market Cap$19,925
Volume$28
Market Cap$19,919
Volume$313
Market Cap$19,917
Volume$4
10269
$0.00001991
1.82%
Market Cap$19,907
Volume$6
10270
$0.00001989
0.16%
Market Cap$19,891
Volume$4
10271
$0.00002125
2.41%
Market Cap$19,868
Volume$2
10272
Market Cap$19,854
Volume$212
10273
$0.00001981
6.41%
Market Cap$19,825
Volume$5,435
10274
$0.00001982
0.19%
Market Cap$19,820
Volume$226
10275
$0.00001979
5.00%
Market Cap$19,781
Volume$18
10276
$0.00002016
0%
Market Cap$19,774
Volume$1
10277
$0.99
1.26%
Market Cap$19,756
Volume$87
10278
$0.00001976
0%
Market Cap$19,756
Volume$35
10279
$0.000038
0%
Market Cap$19,742
Volume$17
10280
$0.00001974
2.62%
Market Cap$19,741
Volume$2
10281
Market Cap$19,727
Volume$10
10282
$0.00002319
2.67%
Market Cap$19,726
Volume$11
10283
$0.00001973
3.11%
Market Cap$19,725
Volume$11
10284
$0.00001972
0%
Market Cap$19,707
Volume$10
10285
Market Cap$19,706
Volume$15
10286
$0.00042161
164.95%
Market Cap$19,705
Volume$234
10287
$0.00002201
0.01%
Market Cap$19,702
Volume$19,327
10289
$0.00000005
0%
Market Cap$19,697
Volume$16
10288
$0.0000197
3.72%
Market Cap$19,683
Volume$31
10290
$0.00019437
0%
Market Cap$19,680
Volume$1
10291
$0.00001968
3.30%
Market Cap$19,671
Volume$38
10292
$0.000037
0%
Market Cap$19,668
Volume$12,191
Market Cap$19,656
Volume$2
10294
$1.7
0.14%
Market Cap$19,650
Volume$2
10295
$0.00001963
3.07%
Market Cap$19,628
Volume$23
10297
$0.00001961
3.56%
Market Cap$19,600
Volume$451
10296
Market Cap$19,588
Volume$6
10299
$0.00010868
0%
Market Cap$19,562
Volume$308
10300
$0.00019561
0%
Market Cap$19,561
Volume$29
10203
$0.00005025
0%
Market Cap$20,708
Volume$134
10204
$0.00002161
0%
Market Cap$20,686
Volume$12

Data provided by Coingecko API