DAM IT ($DAMMIT) Live Price

DAM IT logo
$DAMMITDAM IT
0.000023 -4.49%
Market Cap
€23,272
1.27%
Volume (24)
424
0.12%
Circulating Supply
994,860,770 $DAMMIT
Issue Date
-

Data provided by Coingecko API

$DAMMIT price Statistics

DAM IT Price Today

DAM IT Price
€0.00002339

Price Change

€-0.0000011001573
4.49%
24h Low / 24h High
€0.0000224 / €0.00002449

Trading Volume

€423.97
0.12%
Volume / Market Cap
0.01821803
Market Dominance
<0.000001%
Market Rank
#9482

DAM IT Supply

Circulating Supply
994,860,772.077 $DAMMIT
Total Supply
994,860,772.077 $DAMMIT
Max Supply
1,000,000,000 $DAMMIT

DAM IT Market Cap

Market Cap
€23,272
1.27%

Fully Diluted
Market Cap

€23,272
3.66%

DAM IT Price Yesterday

Yesterday's Low / High
€0.000022554097 / €0.000022580319
Yesterday's Open / Close
€0.000022580319 / €0.000022554097
Yesterday's Change
3.65%
Yesterday's Volume
€409.25539

DAM IT Price History

7d Low / 7d High
€0.000021148947 / €0.000030048037
30d Low / 30d High
€0.000022554097 / €0.000025493676
90d Low / 90d High
€0.000022554097 / €0.000025709551
52 Week Low / 52 Week High
€0.00001793729 / €0.000025709551
All Time High6월 11일, 2025 (2 months ago)
€0.00023528
90.06%
All Time Low7월 8일, 2025 (1 months ago)
€0.00001221
91.56%

Data provided by Coingecko API

$DAMMIT to EUR converter

DAM IT
DAM IT$DAMMIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DAMMIT Safely with 3Commas

Use a proven backtested strategy for $DAMMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAM IT Price Chart ($DAMMIT to EUR)

    $DAMMITEUR by TradingView

    DAM IT Exchanges

    Instant crypto to crypto exchange coming soon!

    DAM IT Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000024
    €0
    €0.000025
    €0.000023
    2025. 8. 31.
    €0.000026
    €0.000024
    €0.000026
    €0.000025
    2025. 8. 30.
    €0.000024
    €0.000026
    €0.000026
    €0.000024
    2025. 8. 29.
    €0.000021
    €0.000024
    €0.000026
    €0.000021
    2025. 8. 28.
    €0.00002
    €0.000021
    €0.000021
    €0.00002
    2025. 8. 27.
    €0.000019
    €0.00002
    €0.00002
    €0.000019
    2025. 8. 26.
    €0.000018
    €0.000019
    €0.000019
    €0.000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 48 minutes and 15 seconds

    Explore Our Other Products for $DAMMIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,919
    1.62%
    Market Cap€2.22T
    Volume€46.6B
    2
    4,353.76
    0.92%
    Market Cap€528.97B
    Volume€33.03B
    3
    2.82
    2.01%
    Market Cap€168.39B
    Volume€6.98B
    5
    849.57
    0.33%
    Market Cap€118.25B
    Volume€1.51B
    6
    203.57
    1.73%
    Market Cap€110.5B
    Volume€7.41B
    9
    0.21
    1.57%
    Market Cap€32.13B
    Volume€2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    9479
    Market Cap€23,405
    Volume€11
    9480
    0.00002927
    0%
    Market Cap€23,383
    Volume€4
    9481
    0.00002332
    34.20%
    Market Cap€23,360
    Volume€2,403
    9483
    0.01
    0.52%
    Market Cap€23,322
    Volume€8
    9484
    0.00002323
    0.01%
    Market Cap€23,229
    Volume€5

    Data provided by Coingecko API