Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
$0.003049+ 1.46%
Market Cap
$660,322
2.12%
Volume (24)
$84,460
0.85%
Circulating Supply
215,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
$0.00304893

Price Change

$0.00004381
1.46%
24h Low / 24h High
$0.00290345 / $0.00308858

Trading Volume

$84,460
0.85%
Volume / Market Cap
0.12790729
Market Dominance
0.000017163852%
Market Rank
#4500

Dark Frontiers Supply

Circulating Supply
215,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
$660,322
2.12%

Fully Diluted
Market Cap

$766,962
1.31%

Dark Frontiers Price Yesterday

Yesterday's Low / High
$0.0030172623 / $0.0030408643
Yesterday's Open / Close
$0.0030172623 / $0.0030408643
Yesterday's Change
0.66%
Yesterday's Volume
$87,099.879

Dark Frontiers Price History

7d Low / 7d High
$0.0024777394 / $0.0030597428
30d Low / 30d High
$0.0029034486 / $0.0030597428
90d Low / 90d High
$0.0026494571 / $0.0030597428
52 Week Low / 52 Week High
$0.0024777394 / $0.0030597428
All Time High11월 29일, 2021 (3 years ago)
$1.82
99.83%
All Time Low6월 28일, 2025 (30 days ago)
$0.00201653
51.88%

Data provided by Coingecko API

DARK to USD converter

Dark Frontiers
Dark FrontiersDARK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to USD)

DARKUSD by TradingView

Dark Frontiers Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003048
DARK/USDT
$0.000011
$2,082,106
Recently
Gate.io
Gate.io
$0.003036
DARK/USDT
$0.000028
$192,761
Recently
KuCoin
KuCoin
$0.00301
DARK/USDT
$0.00003
$7,415
Recently

Dark Frontiers Historical Price Data (USD)

Date
2025. 7. 28.
$0.003017
$0
$0.003041
$0.002903
2025. 7. 27.
$0.0027
$0.003017
$0.00306
$0.0027
2025. 7. 26.
$0.002705
$0.0027
$0.002766
$0.002678
2025. 7. 25.
$0.002685
$0.002705
$0.002703
$0.002649
2025. 7. 24.
$0.002645
$0.002685
$0.002689
$0.002625
2025. 7. 23.
$0.002482
$0.002645
$0.002631
$0.00248
2025. 7. 22.
$0.002481
$0.002482
$0.002483
$0.002478

Data provided by Coingecko API

DARK Price Live Data

The live price of DARK is $ 0.003049 per (DARK/USD) today with a current market cap of 660,322 USD. 24-hour trading volume is $ 84,460 USD. DARK to USD price is updated in real-time. Dark Frontiers is +1.46% in the last 24 hours. It has a circulating supply of $ 215,174,900 DARK.

Dark Frontiers Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,932
0.45%
Market Cap$2.37T
Volume$42.17B
2
$3,818.37
2.48%
Market Cap$460.8B
Volume$34.11B
3
$3.16
3.98%
Market Cap$187.11B
Volume$6.45B
5
$832.03
2.18%
Market Cap$115.94B
Volume$2.72B
6
$185.13
4.54%
Market Cap$99.63B
Volume$10.66B
8
$0.23
6.73%
Market Cap$34.51B
Volume$3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$715,091
Volume$175,045
4402
$0.00216561
3.95%
Market Cap$714,632
Volume$940
4399
$0.00142877
4.43%
Market Cap$714,385
Volume$74,154
4403
$0.00075273
6.42%
Market Cap$714,268
Volume$4,850
Market Cap$714,195
Volume$104,456
4404
$0.00000271
2.64%
Market Cap$713,976
Volume$256,851
4405
$0.03
0.44%
Market Cap$713,971
Volume$170
4406
$0.00000091
3.67%
Market Cap$713,562
Volume$4
4409
$0.00071304
33.82%
Market Cap$713,035
Volume$16,043
4408
$0.00071304
9.76%
Market Cap$712,866
Volume$2,474
4411
$0.00000311
2.46%
Market Cap$712,491
Volume$145
4410
$0.0001097
0.73%
Market Cap$712,329
Volume$56,993
4440
$0.00071237
0.60%
Market Cap$712,183
Volume$57,223
Market Cap$710,811
Volume$749
4415
$0.0039705
7.31%
Market Cap$710,408
Volume$3,132
4416
Market Cap$710,166
Volume$4,836
Market Cap$708,097
Volume$59,047
4412
Market Cap$707,232
Volume$43,929
4418
$0.00000013
3.28%
Market Cap$707,170
Volume$82,183
4419
$0.01
24.44%
Market Cap$706,567
Volume$940
Market Cap$706,484
Volume$38,239
4420
$0.00115919
2.56%
Market Cap$706,466
Volume$1,537
4421
Market Cap$706,444
Volume$33,174
4422
$0.00169635
7.37%
Market Cap$706,017
Volume$34,214
4424
$0.01
0.81%
Market Cap$705,039
Volume$39
4426
$0.00071163
21.93%
Market Cap$704,138
Volume$107,200
4425
$0.00028699
0.01%
Market Cap$703,451
Volume$34,925
4427
Market Cap$703,043
Volume$16,875
4428
$0.00275825
0.55%
Market Cap$702,591
Volume$81,835
4423
$0.00070602
25.49%
Market Cap$702,309
Volume$53,043
Market Cap$701,503
Volume$4,242
4430
Market Cap$701,375
Volume$175,775
4435
$0.00001676
2.31%
Market Cap$701,367
Volume$3,943
4434
$0.00201268
11.33%
Market Cap$701,251
Volume$1,661
4431
$0.0007008
1.42%
Market Cap$700,977
Volume$2,041
4432
$0.0007041
1.12%
Market Cap$700,268
Volume$1,386
4433
$0.73
0.44%
Market Cap$700,034
Volume$1.46M
4436
$0.0006983
5.36%
Market Cap$698,073
Volume$395
4447
$0.1
7.60%
Market Cap$697,759
Volume$36,819
4437
$0.03
1.67%
Market Cap$696,486
Volume$95,502
4438
$0.00306405
2.59%
Market Cap$696,334
Volume$2,948
4475
$0.00069621
8.36%
Market Cap$696,210
Volume$11,794
4439
$0.00000004
2.52%
Market Cap$695,693
Volume$532
4442
$0.00091804
1.83%
Market Cap$695,243
Volume$5,160
4441
Market Cap$694,940
Volume$6,841
4444
$0.01
10.17%
Market Cap$693,904
Volume$13,390
4443
$0.00077002
2.63%
Market Cap$693,360
Volume$390
4445
$0.00069322
11.45%
Market Cap$693,221
Volume$1,170
4446
$0.00000166
11.76%
Market Cap$692,744
Volume$8,986
4450
$0.00069496
10.36%
Market Cap$692,145
Volume$10,826
4448
Market Cap$691,686
Volume$310,658
4449
$0.01
5.91%
Market Cap$691,660
Volume$1,464
4451
$0.00069097
6.86%
Market Cap$690,966
Volume$146
4452
$0.01
1.18%
Market Cap$689,689
Volume$112,725
4454
$0.00068974
11.15%
Market Cap$689,364
Volume$314,247
4453
$0.00000086
1.31%
Market Cap$689,283
Volume$83,102
4455
$0.02
7.52%
Market Cap$689,109
Volume$18,060
4456
Market Cap$688,554
Volume$4,671
4458
$0.06
0.24%
Market Cap$688,105
Volume$82,852
4457
$0.00191921
4.13%
Market Cap$688,004
Volume$17,741
4459
$0.00068755
6.29%
Market Cap$687,390
Volume$1,465
4460
$0.00000123
1.34%
Market Cap$687,033
Volume$1,935
4461
$0.04
13.42%
Market Cap$686,950
Volume$191
4462
$0.01
7.14%
Market Cap$686,631
Volume$11
4463
$0.00341648
3.35%
Market Cap$685,616
Volume$802,994
Market Cap$685,587
Volume$77,740
4465
$0.00068596
14.27%
Market Cap$685,543
Volume$6,448
4466
Market Cap$684,692
Volume$362
4468
$0.68
0%
Market Cap$684,238
Volume$31
4467
$0.00001084
5.27%
Market Cap$684,071
Volume$1,946
4469
$0.00000228
70.69%
Market Cap$683,038
Volume$245
4470
$0.03
0.42%
Market Cap$682,841
Volume$261,320
4471
Market Cap$682,697
Volume$171,149
4473
$0.0006445
6.63%
Market Cap$682,616
Volume$100,930
Market Cap$681,394
Volume$9,074
4476
$0.00123681
10.64%
Market Cap$679,915
Volume$688,511
4477
$0.00135609
14.30%
Market Cap$678,451
Volume$56,189
4478
Market Cap$677,872
Volume$315
4479
$0.00014012
3.76%
Market Cap$677,028
Volume$84,541
4474
$0.0012796
21.18%
Market Cap$676,183
Volume$229,859
4480
$7.16
1.94%
Market Cap$675,171
Volume$4,824
4482
$0.00067514
8.97%
Market Cap$675,137
Volume$11,078
4481
$0.00067505
1.20%
Market Cap$675,053
Volume$68
4483
$0.00086442
0%
Market Cap$674,389
Volume$137
4484
$0.78
10.52%
Market Cap$674,192
Volume$7,830
4485
$0.7
7.14%
Market Cap$672,524
Volume$41,573
4487
$0.00068251
4.16%
Market Cap$672,142
Volume$300
4486
$0.00061637
0.97%
Market Cap$671,851
Volume$81,930
4493
$0.00214656
10.95%
Market Cap$671,763
Volume$60,742
4489
$0.02
5.88%
Market Cap$671,283
Volume$1,528
4491
Market Cap$669,966
Volume$123
4488
$0.00008174
5.61%
Market Cap$669,938
Volume$7,263
4494
$0.01
0.60%
Market Cap$669,864
Volume$105,384
4496
$0.01
0.89%
Market Cap$668,763
Volume$188
4495
$0.00117205
6.77%
Market Cap$668,532
Volume$3,368
Market Cap$668,041
Volume$678
4499
$0.00066634
0.64%
Market Cap$666,646
Volume$82,970
4498
$0.00067003
15.78%
Market Cap$666,553
Volume$81,881
4501
$0.00332474
4.20%
Market Cap$665,118
Volume$2,130
Market Cap$715,091
Volume$175,045
4402
$0.00216561
3.95%
Market Cap$714,632
Volume$940

Data provided by Coingecko API