Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
BRL 0.149917+ 4.32%
Market Cap
BRL 31.39M
4.33%
Volume (24)
BRL 3,168,097
0.29%
Circulating Supply
209,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
BRL 0.149917

Price Change

BRL 0.0062056
4.32%
24h Low / 24h High
BRL 0.143374 / BRL 0.150478

Trading Volume

BRL 3,168,097
0.29%
Volume / Market Cap
0.10092919
Market Dominance
0.00015147056%
Market Rank
#2346

Dark Frontiers Supply

Circulating Supply
209,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
BRL 31,389,304
4.33%

Fully Diluted
Market Cap

BRL 37,504,350
4.05%

Dark Frontiers Price Yesterday

Yesterday's Low / High
BRL 0.14365816 / BRL 0.14478837
Yesterday's Open / Close
BRL 0.14365816 / BRL 0.14478837
Yesterday's Change
3.95%
Yesterday's Volume
BRL 2,283,520.1

Dark Frontiers Price History

7d Low / 7d High
BRL 0.018615113 / BRL 0.025189475
30d Low / 30d High
BRL 0.11967561 / BRL 0.145113
90d Low / 90d High
BRL 0.11967561 / BRL 0.145113
52 Week Low / 52 Week High
BRL 0.11321525 / BRL 0.15851233
All Time High11월 29일, 2021 (3 years ago)
BRL 10.19
98.53%
All Time Low3월 4일, 2024 (9 months ago)
BRL 0.071732
109.26%

Data provided by Coingecko API

DARK to BRL converter

Dark Frontiers
Dark FrontiersDARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to BRL)

DARKBRL by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.121959
BRL 0
BRL 0.145113
BRL 0.119676
2024. 12. 23.
BRL 0.121606
BRL 0.121959
BRL 0.123568
BRL 0.120322
2024. 12. 22.
BRL 0.122035
BRL 0.121606
BRL 0.122035
BRL 0.121482
2024. 12. 21.
BRL 0.121989
BRL 0.122035
BRL 0.122146
BRL 0.121531
2024. 12. 20.
BRL 0.15061
BRL 0.121989
BRL 0.15061
BRL 0.113215
2024. 12. 19.
BRL 0.157501
BRL 0.15061
BRL 0.158072
BRL 0.149377
2024. 12. 18.
BRL 0.153467
BRL 0.157501
BRL 0.158512
BRL 0.153452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,383
0.01%
Market CapBRL 1.95T
VolumeBRL 36.93B
2
BRL 3,456.8
0.76%
Market CapBRL 416.47B
VolumeBRL 19.84B
4
BRL 2.28
1.52%
Market CapBRL 130.45B
VolumeBRL 3.81B
5
BRL 700.66
1.14%
Market CapBRL 102.24B
VolumeBRL 876.4M
6
BRL 197.76
0.98%
Market CapBRL 94.88B
VolumeBRL 3.63B
7
BRL 0.33
1.19%
Market CapBRL 48.48B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2342
BRL 0.03
30.38%
Market CapBRL 31.59M
VolumeBRL 303,490
2343
BRL 0.00003163
2.21%
Market CapBRL 31.59M
VolumeBRL 1.13M
2344
BRL 0.03
8.20%
Market CapBRL 31.51M
VolumeBRL 1.33M
2347
BRL 3,138.1
1.32%
Market CapBRL 31.42M
VolumeBRL 65,215
2345
BRL 0.47
1.10%
Market CapBRL 31.39M
VolumeBRL 192,830

Data provided by Coingecko API