Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
JPY 0.466636 -2.20%
Market Cap
JPY 100.82M
1.77%
Volume (24)
JPY 27,158,388
2.56%
Circulating Supply
215,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
JPY 0.466636

Price Change

JPY -0.010499502
2.20%
24h Low / 24h High
JPY 0.465812 / JPY 0.482839

Trading Volume

JPY 27,158,388
2.56%
Volume / Market Cap
0.26938819
Market Dominance
0.000020603112%
Market Rank
#4117

Dark Frontiers Supply

Circulating Supply
215,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
JPY 100,815,070
1.77%

Fully Diluted
Market Cap

JPY 117,096,350
1.19%

Dark Frontiers Price Yesterday

Yesterday's Low / High
JPY 0.47415698 / JPY 0.47417016
Yesterday's Open / Close
JPY 0.47417016 / JPY 0.47415698
Yesterday's Change
1.59%
Yesterday's Volume
JPY 27,033,612

Dark Frontiers Price History

7d Low / 7d High
JPY 0.0032130611 / JPY 0.0033807546
30d Low / 30d High
JPY 0.46873776 / JPY 0.47815592
90d Low / 90d High
JPY 0.46827928 / JPY 0.47815592
52 Week Low / 52 Week High
JPY 0.46083217 / JPY 0.48720054
All Time High11월 29일, 2021 (3 years ago)
JPY 206.35
99.77%
All Time Low6월 6일, 2025 (14 days ago)
JPY 0.372569
25.76%

Data provided by Coingecko API

DARK to JPY converter

Dark Frontiers
Dark FrontiersDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to JPY)

DARKJPY by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 0.476359
JPY 0
JPY 0.478156
JPY 0.468738
2025. 6. 18.
JPY 0.472508
JPY 0.476359
JPY 0.47509
JPY 0.4685
2025. 6. 17.
JPY 0.472764
JPY 0.472508
JPY 0.475445
JPY 0.470641
2025. 6. 16.
JPY 0.469514
JPY 0.472764
JPY 0.472448
JPY 0.468279
2025. 6. 15.
JPY 0.470241
JPY 0.469514
JPY 0.470399
JPY 0.467988
2025. 6. 14.
JPY 0.464174
JPY 0.470241
JPY 0.487201
JPY 0.463034
2025. 6. 13.
JPY 0.460909
JPY 0.464174
JPY 0.467079
JPY 0.460832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,290
0.05%
Market CapJPY 2.07T
VolumeJPY 25.69B
2
JPY 2,499.67
0.02%
Market CapJPY 301.76B
VolumeJPY 13.72B
4
JPY 2.14
0.64%
Market CapJPY 126.04B
VolumeJPY 1.66B
5
JPY 645.3
0.69%
Market CapJPY 94.12B
VolumeJPY 642.18M
6
JPY 143.95
0.27%
Market CapJPY 76.03B
VolumeJPY 3.33B
9
JPY 0.166855
0.95%
Market CapJPY 24.99B
VolumeJPY 831.25M

Data provided by Coingecko API

More Cryptocurrencies

4113
JPY 2.85
2.05%
Market CapJPY 100.94M
VolumeJPY 356,158
4110
JPY 3.57
2.42%
Market CapJPY 100.92M
VolumeJPY 28.01M
4114
JPY 1.12
13.95%
Market CapJPY 100.48M
VolumeJPY 11,240
4112
JPY 0.100282
5.95%
Market CapJPY 100.78M
VolumeJPY 1.05M
4115
JPY 0.101298
33.68%
Market CapJPY 100.77M
VolumeJPY 178.69M

Data provided by Coingecko API