DARK (DARK) Live Price

DARK logo
DARKDARK
JPY 0.003867+ 6.82%
Market Cap
JPY 3.77M
6.99%
Volume (24)
JPY 31,725
3.23%
Circulating Supply
975,681,000 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DARK Price Today

DARK Price
JPY 0.00386673

Price Change

JPY 0.000247
6.82%
24h Low / 24h High
JPY 0.00361128 / JPY 0.00391265

Trading Volume

JPY 31,725
3.23%
Volume / Market Cap
0.0084091036
Market Dominance
<0.000001%
Market Rank
#9791

DARK Supply

Circulating Supply
975,681,000 DARK
Total Supply
999,999,000 DARK
Max Supply
1,000,000,000 DARK

DARK Market Cap

Market Cap
JPY 3,772,697
6.99%

Fully Diluted
Market Cap

JPY 3,866,728
2.86%

DARK Price Yesterday

Yesterday's Low / High
JPY 0.0037527847 / JPY 0.0037654134
Yesterday's Open / Close
JPY 0.0037654134 / JPY 0.0037527847
Yesterday's Change
2.86%
Yesterday's Volume
JPY 36,360.021

DARK Price History

7d Low / 7d High
JPY 0.000022206414 / JPY 0.000026528783
30d Low / 30d High
JPY 0.0034407956 / JPY 0.0037857207
90d Low / 90d High
JPY 0.0032732691 / JPY 0.0037857207
52 Week Low / 52 Week High
JPY 0.0032732691 / JPY 0.0037857207
All Time High11월 25일, 2024 (9 months ago)
JPY 0.179383
97.85%
All Time Low3월 10일, 2025 (6 months ago)
JPY 0.0025487
51.51%

Data provided by Coingecko API

DARK to JPY converter

DARK
DARKDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DARK Price Chart (DARK to JPY)

    DARKJPY by TradingView

    DARK Exchanges

    Instant crypto to crypto exchange coming soon!

    DARK Historical Price Data (JPY)

    Date
    2025. 9. 8.
    JPY 0.003475
    JPY 0
    JPY 0.003786
    JPY 0.003441
    2025. 9. 7.
    JPY 0.003469
    JPY 0.003475
    JPY 0.003514
    JPY 0.003455
    2025. 9. 4.
    JPY 0.003437
    JPY 0
    JPY 0.003459
    JPY 0.003348
    2025. 9. 3.
    JPY 0.003404
    JPY 0.003437
    JPY 0.003462
    JPY 0.003327
    2025. 9. 2.
    JPY 0.003389
    JPY 0.003404
    JPY 0.003446
    JPY 0.003362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 32 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,103
    1.05%
    Market CapJPY 2.21T
    VolumeJPY 44.73B
    2
    JPY 4,284.83
    0.87%
    Market CapJPY 517.25B
    VolumeJPY 28.49B
    3
    JPY 2.96
    0.50%
    Market CapJPY 176.48B
    VolumeJPY 5.91B
    5
    JPY 875.02
    0.40%
    Market CapJPY 121.81B
    VolumeJPY 1.04B
    6
    JPY 216.1
    0.29%
    Market CapJPY 117.17B
    VolumeJPY 9.65B
    9
    JPY 0.24011
    0.71%
    Market CapJPY 36.23B
    VolumeJPY 4.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    9788
    JPY 0.00393249
    0.65%
    Market CapJPY 3.78M
    VolumeJPY 9,081
    9789
    JPY 0.0005204
    0%
    Market CapJPY 3.8M
    VolumeJPY 1,287
    9790
    JPY 0.00377349
    0%
    Market CapJPY 3.77M
    VolumeJPY 9
    9792
    JPY 0.062919
    0.44%
    Market CapJPY 3.77M
    VolumeJPY 62,434
    9793
    JPY 0.00377223
    2.22%
    Market CapJPY 3.77M
    VolumeJPY 65,212

    Data provided by Coingecko API