DARK (DARK) Live Price

DARK logo
DARKDARK
JPY 0.026316 -11.66%
Market Cap
JPY 26.05M
10.51%
Volume (24)
JPY 1,853,559
0.11%
Circulating Supply
975,681,000 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DARK Price Today

DARK Price
JPY 0.02631552

Price Change

JPY -0.0034741146
11.66%
24h Low / 24h High
JPY 0.026113 / JPY 0.03002445

Trading Volume

JPY 1,853,559
0.11%
Volume / Market Cap
0.071156926
Market Dominance
0.000004493619%
Market Rank
#5877

DARK Supply

Circulating Supply
975,681,000 DARK
Total Supply
1,000,000,000 DARK
Max Supply
1,000,000,000 DARK

DARK Market Cap

Market Cap
JPY 26,048,891
10.51%

Fully Diluted
Market Cap

JPY 26,698,164
9.56%

DARK Price Yesterday

Yesterday's Low / High
JPY 0.02925326 / JPY 0.029789631
Yesterday's Open / Close
JPY 0.02925326 / JPY 0.029789631
Yesterday's Change
10.86%
Yesterday's Volume
JPY 1,434,248.1

DARK Price History

7d Low / 7d High
JPY 0.00016636867 / JPY 0.00028748892
30d Low / 30d High
JPY 0.028166287 / JPY 0.035013196
90d Low / 90d High
JPY 0.028166287 / JPY 0.038011779
52 Week Low / 52 Week High
JPY 0.028166287 / JPY 0.045297674
All Time High11월 25일, 2024 (1 months ago)
JPY 0.179383
85.12%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.026113
2.24%

Data provided by Coingecko API

DARK to JPY converter

DARK
DARKDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DARK Price Chart (DARK to JPY)

DARKJPY by TradingView

DARK Exchanges

Instant crypto to crypto exchange coming soon!

DARK Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.034414
JPY 0
JPY 0.034549
JPY 0.028166
2025. 1. 11.
JPY 0.035282
JPY 0.034414
JPY 0.036223
JPY 0.033621
2025. 1. 10.
JPY 0.035166
JPY 0.035282
JPY 0.036912
JPY 0.034413
2025. 1. 9.
JPY 0.036635
JPY 0.035166
JPY 0.038534
JPY 0.034524
2025. 1. 8.
JPY 0.03312
JPY 0.036635
JPY 0.039843
JPY 0.03231
2025. 1. 7.
JPY 0.044218
JPY 0.03312
JPY 0.045298
JPY 0.032392
2025. 1. 6.
JPY 0.040643
JPY 0.044218
JPY 0.044257
JPY 0.038693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,306
0.05%
Market CapJPY 1.87T
VolumeJPY 63.63B
2
JPY 3,114.37
4.56%
Market CapJPY 375.73B
VolumeJPY 38.86B
3
JPY 2.53
0.70%
Market CapJPY 145.86B
VolumeJPY 9.21B
5
JPY 683.53
1.33%
Market CapJPY 99.75B
VolumeJPY 1.28B
6
JPY 181.81
3.33%
Market CapJPY 88.12B
VolumeJPY 6.15B
7
JPY 0.334999
0.27%
Market CapJPY 49.55B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5874
JPY 159.22
0.08%
Market CapJPY 26.12M
VolumeJPY 0
5875
JPY 0.03146073
6.26%
Market CapJPY 26.13M
VolumeJPY 180,610
Market CapJPY 26.11M
VolumeJPY 427,845
5879
JPY 0.02685934
14.70%
Market CapJPY 26.05M
VolumeJPY 297,440
5880
JPY 0.02608168
12.10%
Market CapJPY 25.99M
VolumeJPY 1.07M

Data provided by Coingecko API