Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.003313+ 17.78%
Market Cap
$3.29M
17.86%
Volume (24)
$1,834,462
0.22%
Circulating Supply
993,302,000 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00331252

Price Change

$0.00050003
17.78%
24h Low / 24h High
$0.00280597 / $0.00402915

Trading Volume

$1,834,462
0.22%
Volume / Market Cap
0.55753148
Market Dominance
0.000084186466%
Market Rank
#2597

Dasha Supply

Circulating Supply
993,301,995.07 VVAIFU
Total Supply
993,301,995.07 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
$3,290,329
17.86%

Fully Diluted
Market Cap

$3,290,329
3.52%

Dasha Price Yesterday

Yesterday's Low / High
$0.0034124282 / $0.0034545652
Yesterday's Open / Close
$0.0034545652 / $0.0034124282
Yesterday's Change
3.52%
Yesterday's Volume
$1,490,660

Dasha Price History

7d Low / 7d High
$0.0024045699 / $0.0039682615
30d Low / 30d High
$0.0026573357 / $0.0034545652
90d Low / 90d High
$0.0024045699 / $0.0034545652
52 Week Low / 52 Week High
$0.0024045699 / $0.0034545652
All Time HighNov 19, 2024 (8 months ago)
$0.20873
98.41%
All Time LowNov 3, 2024 (8 months ago)
$0.00111216
198.83%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.0033
VVAIFU/USDT
$0.000008
$198,897
Recently

Dasha Historical Price Data (USD)

Date
7/17/2025
$0.002719
$0
$0.003455
$0.002657
7/16/2025
$0.002603
$0.002719
$0.002738
$0.002499
7/15/2025
$0.002583
$0.002603
$0.002583
$0.002405
7/14/2025
$0.002702
$0.002583
$0.002829
$0.002601
7/13/2025
$0.002672
$0.002702
$0.00278
$0.002648
7/12/2025
$0.002923
$0.002672
$0.002923
$0.00261
7/11/2025
$0.003018
$0.002923
$0.003228
$0.002928

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.003313 per (VVAIFU/USD) today with a current market cap of 3.29M USD. 24-hour trading volume is $ 1,834,462 USD. VVAIFU to USD price is updated in real-time. Dasha is +17.78% in the last 24 hours. It has a circulating supply of $ 993,302,000 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,722
0.72%
Market Cap$2.34T
Volume$56.72B
2
$3,541.79
3.81%
Market Cap$427.54B
Volume$73.2B
3
$3.36
4.06%
Market Cap$198.82B
Volume$22.94B
5
$736.92
2.00%
Market Cap$107.51B
Volume$3.16B
6
$176.32
1.28%
Market Cap$95.37B
Volume$9.11B
8
$0.24
12.42%
Market Cap$35.73B
Volume$22.68B

Data provided by Coingecko API

More Cryptocurrencies

2504
$0.00102006
4.16%
Market Cap$3.63M
Volume$90
2506
Market Cap$3.63M
Volume$1.77M
2507
$0.04
1.57%
Market Cap$3.63M
Volume$179,402
2520
Market Cap$3.63M
Volume$339,715
2503
$0.22
5.65%
Market Cap$3.61M
Volume$5
2508
$0.00054923
1.19%
Market Cap$3.61M
Volume$1.85M
2497
$0.00361378
4.63%
Market Cap$3.61M
Volume$8.31M
2505
$0.00383416
8.62%
Market Cap$3.61M
Volume$84,611
2509
$0.00361
3.82%
Market Cap$3.61M
Volume$2.84M
2513
$172.19
0.51%
Market Cap$3.61M
Volume$10.84M
2510
$0.06
1.21%
Market Cap$3.6M
Volume$194,984
2493
$0.34
20.70%
Market Cap$3.6M
Volume$730,554
2511
Market Cap$3.6M
Volume$10,181
2512
$0.67
0.91%
Market Cap$3.6M
Volume$33,401
2515
$0.00003311
17.47%
Market Cap$3.6M
Volume$252,082
2516
$0.00000017
0.05%
Market Cap$3.59M
Volume$90,633
2517
$0.17
3.26%
Market Cap$3.59M
Volume$209,341
2514
$0
17.29%
Market Cap$3.58M
Volume$763,693
2518
$0.00399751
31.84%
Market Cap$3.58M
Volume$492,472
2519
Market Cap$3.58M
Volume$30,580
2522
$0.42
13.11%
Market Cap$3.56M
Volume$8,234
Market Cap$3.56M
Volume$2.29M
2524
$0.35
3.59%
Market Cap$3.56M
Volume$1,446
2521
$0.01
1.12%
Market Cap$3.56M
Volume$1.11M
2525
Market Cap$3.56M
Volume$32,630
2526
Market Cap$3.56M
Volume$148,596
2527
$0.00355469
0%
Market Cap$3.55M
Volume$27
2532
$0.00357778
2.27%
Market Cap$3.55M
Volume$124,180
2528
Market Cap$3.55M
Volume$29,246
2530
$0.77
0.80%
Market Cap$3.54M
Volume$49,945
2531
$0.00466752
16.59%
Market Cap$3.54M
Volume$6,053
2529
Market Cap$3.53M
Volume$27,936
Market Cap$3.53M
Volume$157,195
2534
$0.01
2.04%
Market Cap$3.53M
Volume$875,005
Market Cap$3.52M
Volume$9,825
2536
Market Cap$3.52M
Volume$1,593
2537
Market Cap$3.52M
Volume$62,548
2538
$0.01
2.42%
Market Cap$3.52M
Volume$61,437
2543
Market Cap$3.51M
Volume$839,754
2541
$0.02
1.66%
Market Cap$3.51M
Volume$3.54M
2542
$0.00318106
6.89%
Market Cap$3.51M
Volume$1,385
2539
$0.02
1.21%
Market Cap$3.51M
Volume$30,613
2544
$0.00351707
4.19%
Market Cap$3.5M
Volume$1.5M
2545
$0.02
3.19%
Market Cap$3.5M
Volume$6,643
2546
$0.4
0.59%
Market Cap$3.5M
Volume$1,585
2551
$0.00350068
5.43%
Market Cap$3.5M
Volume$48,888
2547
$0.00040027
2.84%
Market Cap$3.5M
Volume$258,472
2540
$0.03
3.49%
Market Cap$3.5M
Volume$4,585
2548
$0.04
1.77%
Market Cap$3.49M
Volume$2,010
2549
$0.00201059
14.09%
Market Cap$3.48M
Volume$85,425
2550
$0.00442087
0.01%
Market Cap$3.48M
Volume$361,982
2552
$0.00001671
10.60%
Market Cap$3.48M
Volume$82,019
Market Cap$3.47M
Volume$654,333
2554
$0.00003457
1.11%
Market Cap$3.46M
Volume$200,985
Market Cap$3.46M
Volume$147,118
2556
$0.2
2.95%
Market Cap$3.46M
Volume$10,795
2558
$0.00345454
43.08%
Market Cap$3.45M
Volume$199,408
2557
$0.1
0.59%
Market Cap$3.45M
Volume$63,999
2559
$0.01
0.62%
Market Cap$3.44M
Volume$146,780
2560
$0.0012699
1.99%
Market Cap$3.44M
Volume$176,231
2561
$0.07
3.12%
Market Cap$3.43M
Volume$74,276
2563
$0.56
1.85%
Market Cap$3.43M
Volume$256,034
2582
$0.00013626
0.56%
Market Cap$3.42M
Volume$4,332
Market Cap$3.42M
Volume$2
2565
Market Cap$3.42M
Volume$34,166
2562
$0.01
1.42%
Market Cap$3.41M
Volume$960
2568
$0.00341159
9.26%
Market Cap$3.41M
Volume$116,066
2566
$0.00349024
61.65%
Market Cap$3.41M
Volume$23.44M
2567
$1.16
0.38%
Market Cap$3.41M
Volume$971,811
2569
$0.98
1.83%
Market Cap$3.41M
Volume$15,835
2571
$0.00036929
0%
Market Cap$3.4M
Volume$65,112
2572
$0.01
7.48%
Market Cap$3.4M
Volume$462,648
2573
$0.03
0%
Market Cap$3.4M
Volume$0
2574
$1.46
0.17%
Market Cap$3.39M
Volume$97,272
2576
$0.02
0.05%
Market Cap$3.39M
Volume$357,040
Market Cap$3.39M
Volume$95,643
2578
$0.03
3.19%
Market Cap$3.39M
Volume$573,436
2579
Market Cap$3.39M
Volume$85,782
2580
$0.00166163
50.78%
Market Cap$3.38M
Volume$13.37M
Market Cap$3.37M
Volume$34,201
2658
$0.01
22.81%
Market Cap$3.37M
Volume$53,994
Market Cap$3.37M
Volume$112,302
2583
Market Cap$3.37M
Volume$109
2570
$0.34
4.51%
Market Cap$3.37M
Volume$40,782
2585
$0.00336454
10.51%
Market Cap$3.36M
Volume$170,521
2584
$0.04
1.27%
Market Cap$3.36M
Volume$1,945
2586
$0.00036723
9.03%
Market Cap$3.35M
Volume$490,788
2587
$0.03
12.60%
Market Cap$3.35M
Volume$277,246
2588
$0.00366438
1.91%
Market Cap$3.35M
Volume$979,669
2589
$0.02
6.33%
Market Cap$3.34M
Volume$5,976
Market Cap$3.34M
Volume$72,730
2592
$0.00166653
17.75%
Market Cap$3.33M
Volume$4,076
Market Cap$3.33M
Volume$86
Market Cap$3.33M
Volume$0
2595
Market Cap$3.31M
Volume$93,936
2594
$0.00121402
3.98%
Market Cap$3.31M
Volume$17,946
2596
$0.00082132
0.38%
Market Cap$3.31M
Volume$94,932
2600
$1.45
0.24%
Market Cap$3.3M
Volume$822
2598
$0.00329591
26.56%
Market Cap$3.3M
Volume$2.2M
2504
$0.00102006
4.16%
Market Cap$3.63M
Volume$90
2506
Market Cap$3.63M
Volume$1.77M

Data provided by Coingecko API