Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
JPY 2.28 -22.57%
Market Cap
JPY 872.72M
22.62%
Volume (24)
JPY 6,732,346
3.96%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
JPY 2.28

Price Change

JPY -0.66452895
22.57%
24h Low / 24h High
JPY 2.23 / JPY 2.95

Trading Volume

JPY 6,732,346
3.96%
Volume / Market Cap
0.0077141982
Market Dominance
0.00017230857%
Market Rank
#1837

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
JPY 872,721,410
22.62%

Fully Diluted
Market Cap

JPY 1,131,923,600
21.81%

Datamall Coin Price Yesterday

Yesterday's Low / High
JPY 2.8756719 / JPY 2.9533842
Yesterday's Open / Close
JPY 2.8756719 / JPY 2.9533842
Yesterday's Change
21.77%
Yesterday's Volume
JPY 5,003,801.5

Datamall Coin Price History

7d Low / 7d High
JPY 0.015027084 / JPY 0.021026572
30d Low / 30d High
JPY 2.8756719 / JPY 2.9612374
90d Low / 90d High
JPY 2.8374903 / JPY 3.0079463
52 Week Low / 52 Week High
JPY 2.665388 / JPY 3.1547953
All Time High8월 22일, 2023 (1 years ago)
JPY 33.58
93.27%
All Time Low10월 9일, 2024 (4 months ago)
JPY 0.418825
439.96%

Data provided by Coingecko API

DMC to JPY converter

Datamall Coin
Datamall CoinDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to JPY)

DMCJPY by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 2.922574
JPY 0
JPY 2.961237
JPY 2.875672
2025. 2. 23.
JPY 2.991179
JPY 2.922574
JPY 2.997679
JPY 2.883436
2025. 2. 22.
JPY 2.972859
JPY 2.991179
JPY 3.007946
JPY 2.959866
2025. 2. 21.
JPY 2.972806
JPY 2.972859
JPY 3.060435
JPY 2.83749
2025. 2. 20.
JPY 3.0833
JPY 2.972806
JPY 3.154795
JPY 2.665388
2025. 2. 19.
JPY 2.943334
JPY 3.0833
JPY 3.123859
JPY 2.927421
2025. 2. 18.
JPY 3.024173
JPY 2.943334
JPY 3.028691
JPY 2.901579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,291
5.95%
Market CapJPY 1.75T
VolumeJPY 98.44B
2
JPY 2,494.88
5.46%
Market CapJPY 300.51B
VolumeJPY 45.95B
4
JPY 2.3
5.06%
Market CapJPY 132.84B
VolumeJPY 11.97B
5
JPY 622.97
1.12%
Market CapJPY 90.7B
VolumeJPY 1.65B
6
JPY 144.9
3.79%
Market CapJPY 71.79B
VolumeJPY 12.3B
8
JPY 0.210692
5.28%
Market CapJPY 31.16B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1832
JPY 34.31
3.09%
Market CapJPY 880.3M
VolumeJPY 25.51M
1834
JPY 0.878087
30.74%
Market CapJPY 880.27M
VolumeJPY 601.24M
1835
JPY 0.00305981
7.51%
Market CapJPY 879.61M
VolumeJPY 79.62M
1838
JPY 0.872728
10.51%
Market CapJPY 873.14M
VolumeJPY 190.66M
1839
JPY 2.28
22.69%
Market CapJPY 872.72M
VolumeJPY 6.72M

Data provided by Coingecko API