Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
INR 0.010761 -1.97%
Market Cap
INR 4.12M
1.96%
Volume (24)
INR 41,623
0.01%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
INR 0.01076055

Price Change

INR -0.0002158717
1.97%
24h Low / 24h High
INR 0.01075384 / INR 0.01225567

Trading Volume

INR 41,623
0.01%
Volume / Market Cap
0.010100618
Market Dominance
0.0000011786945%
Market Rank
#8596

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
INR 4,120,837
1.96%

Fully Diluted
Market Cap

INR 5,344,745
8.63%

Datamall Coin Price Yesterday

Yesterday's Low / High
INR 0.0117768 / INR 0.011778227
Yesterday's Open / Close
INR 0.0117768 / INR 0.011778227
Yesterday's Change
8.63%
Yesterday's Volume
INR 48,841.11

Datamall Coin Price History

7d Low / 7d High
INR 0.000096901994 / INR 0.00020994274
30d Low / 30d High
INR 0.010669148 / INR 0.012022317
90d Low / 90d High
INR 0.0089099089 / INR 0.012022317
52 Week Low / 52 Week High
INR 0.0084603014 / INR 0.018334614
All Time High8월 22일, 2023 (2 years ago)
INR 19.1
99.94%
All Time Low8월 17일, 2025 (11 days ago)
INR 0.00827994
29.96%

Data provided by Coingecko API

DMC to INR converter

Datamall Coin
Datamall CoinDMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamall Coin Price Chart (DMC to INR)

    DMCINR by TradingView

    Datamall Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamall Coin Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.010695
    INR 0
    INR 0.012022
    INR 0.010669
    2025. 8. 27.
    INR 0.010692
    INR 0.010695
    INR 0.011782
    INR 0.010523
    2025. 8. 26.
    INR 0.008968
    INR 0.010692
    INR 0.009026
    INR 0.00891
    2025. 8. 25.
    INR 0.010092
    INR 0.008968
    INR 0.010253
    INR 0.009442
    2025. 8. 24.
    INR 0.008511
    INR 0.010092
    INR 0.018335
    INR 0.008484
    2025. 8. 23.
    INR 0.008479
    INR 0.008511
    INR 0.008507
    INR 0.008462
    2025. 8. 22.
    INR 0.008492
    INR 0.008479
    INR 0.008507
    INR 0.00846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 13 seconds

    Explore Our Other Products for DMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,865
    2.68%
    Market CapINR 2.19T
    VolumeINR 40.01B
    2
    INR 4,340.61
    5.43%
    Market CapINR 524.11B
    VolumeINR 32.5B
    3
    INR 2.87
    4.26%
    Market CapINR 171.02B
    VolumeINR 6.5B
    5
    INR 853.95
    2.04%
    Market CapINR 118.87B
    VolumeINR 1.66B
    6
    INR 207.62
    2.71%
    Market CapINR 112.4B
    VolumeINR 13.22B
    9
    INR 0.214712
    4.03%
    Market CapINR 32.36B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    8592
    INR 0.00416132
    1.56%
    Market CapINR 4.13M
    VolumeINR 3,433
    8593
    INR 0.00412506
    1.31%
    Market CapINR 4.13M
    VolumeINR 991
    8594
    INR 0.00041222
    5.37%
    Market CapINR 4.12M
    VolumeINR 98,898
    8595
    INR 0.00411074
    18.47%
    Market CapINR 4.12M
    VolumeINR 168,874
    8597
    INR 0.00041163
    19.70%
    Market CapINR 4.12M
    VolumeINR 95,006

    Data provided by Coingecko API