Datamine (DAM) Live Price

Datamine logo
DAMDatamine
GBP 0.036977+ 0.25%
Market Cap
GBP 94,493
3.75%
Volume (24)
GBP 670
0.28%
Circulating Supply
2,555,411 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
GBP 0.03697747

Price Change

GBP 0.00009364
0.25%
24h Low / 24h High
GBP 0.03672162 / GBP 0.03970897

Trading Volume

GBP 669.82
0.28%
Volume / Market Cap
0.0070885674
Market Dominance
0.000003282304%
Market Rank
#6290

Datamine Supply

Circulating Supply
2,555,411.169 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
GBP 94,493
3.75%

Fully Diluted
Market Cap

GBP 624,061
5.64%

Datamine Price Yesterday

Yesterday's Low / High
GBP 0.039132234 / GBP 0.039240906
Yesterday's Open / Close
GBP 0.039132234 / GBP 0.039240906
Yesterday's Change
5.64%
Yesterday's Volume
GBP 759.14304

Datamine Price History

7d Low / 7d High
GBP 0.044188568 / GBP 0.049527355
30d Low / 30d High
GBP 0.035864912 / GBP 0.039701276
90d Low / 90d High
GBP 0.036750084 / GBP 0.039701276
52 Week Low / 52 Week High
GBP 0.035864912 / GBP 0.039701276
All Time High4월 11일, 2021 (3 years ago)
GBP 0.700823
94.72%
All Time Low4월 13일, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAM to GBP converter

Datamine
DatamineDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to GBP)

DAMGBP by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.039701
GBP 0
GBP 0.039701
GBP 0.03675
2025. 1. 22.
GBP 0.036665
GBP 0
GBP 0.036681
GBP 0.036144
2025. 1. 20.
GBP 0.037684
GBP 0
GBP 0.037684
GBP 0.037163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,494
5.21%
Market CapGBP 1.97T
VolumeGBP 41.43B
2
GBP 3,105.59
7.10%
Market CapGBP 374.45B
VolumeGBP 21.51B
3
GBP 2.89
7.81%
Market CapGBP 166.36B
VolumeGBP 5.59B
5
GBP 228.23
11.64%
Market CapGBP 111.07B
VolumeGBP 7.18B
6
GBP 649.18
5.72%
Market CapGBP 94.74B
VolumeGBP 953.14M
8
GBP 0.316299
10.50%
Market CapGBP 46.76B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

6286
GBP 0.00009486
31.56%
Market CapGBP 94,841
VolumeGBP 10,439
6287
GBP 0.0000938
9.73%
Market CapGBP 94,703
VolumeGBP 10,066
6288
GBP 0.00028458
24.19%
Market CapGBP 94,607
VolumeGBP 102
6292
GBP 0.00062883
0%
Market CapGBP 96,642
VolumeGBP 3
6293
GBP 0.00000094
8.72%
Market CapGBP 94,456
VolumeGBP 458

Data provided by Coingecko API