Datamine (DAM) Live Price

Datamine logo
DAMDatamine
GBP 0.019694 -0.02%
Market Cap
GBP 53,926
0.09%
Volume (24)
GBP 394
0.14%
Circulating Supply
2,738,165 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
GBP 0.01969426

Price Change

GBP -0.0000047581429
0.02%
24h Low / 24h High
GBP 0.01945551 / GBP 0.01978209

Trading Volume

GBP 394.21
0.14%
Volume / Market Cap
0.0073102029
Market Dominance
0.0000022588246%
Market Rank
#6630

Datamine Supply

Circulating Supply
2,738,164.718 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
GBP 53,926
0.09%

Fully Diluted
Market Cap

GBP 332,376
0.07%

Datamine Price Yesterday

Yesterday's Low / High
GBP 0.019667025 / GBP 0.019694264
Yesterday's Open / Close
GBP 0.019694264 / GBP 0.019667025
Yesterday's Change
0.07%
Yesterday's Volume
GBP 394.21386

Datamine Price History

7d Low / 7d High
GBP 0.023868134 / GBP 0.028858234
30d Low / 30d High
GBP 0.018849238 / GBP 0.022774317
90d Low / 90d High
GBP 0.018849238 / GBP 0.022879212
52 Week Low / 52 Week High
GBP 0.018849238 / GBP 0.022879212
All Time High4월 11일, 2021 (3 years ago)
GBP 0.700823
97.19%
All Time Low4월 13일, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAM to GBP converter

Datamine
DatamineDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to GBP)

DAMGBP by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.019071
GBP 0
GBP 0.020694
GBP 0.018849
2025. 2. 20.
GBP 0.022879
GBP 0
GBP 0.022879
GBP 0.022486

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,775
4.78%
Market CapGBP 1.68T
VolumeGBP 77.48B
2
GBP 2,315.07
7.19%
Market CapGBP 279.2B
VolumeGBP 31.34B
4
GBP 2.18
5.92%
Market CapGBP 126.25B
VolumeGBP 5.99B
5
GBP 609.25
3.17%
Market CapGBP 88.85B
VolumeGBP 1.44B
6
GBP 137.46
4.50%
Market CapGBP 68.52B
VolumeGBP 5.77B
8
GBP 0.204835
3.94%
Market CapGBP 30.33B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

6628
GBP 0.00005397
1.46%
Market CapGBP 53,973
VolumeGBP 36
6627
GBP 0.00033941
18.61%
Market CapGBP 53,966
VolumeGBP 591
6629
GBP 0.0027773
4.48%
Market CapGBP 53,890
VolumeGBP 288
6631
GBP 0.00269367
3.59%
Market CapGBP 53,800
VolumeGBP 419
6632
GBP 0.00002559
4.02%
Market CapGBP 53,742
VolumeGBP 2

Data provided by Coingecko API