Datamine (DAM) Live Price

Datamine logo
DAMDatamine
0.044424+ 6.33%
Market Cap
€117,630
5.07%
Volume (24)
834
0.32%
Circulating Supply
2,651,443 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
€0.04442409

Price Change

€0.00264599
6.33%
24h Low / 24h High
€0.04177809 / €0.04542633

Trading Volume

€833.75
0.32%
Volume / Market Cap
0.0070879027
Market Dominance
0.0000033147776%
Market Rank
#6213

Datamine Supply

Circulating Supply
2,651,442.608 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
€117,630
5.07%

Fully Diluted
Market Cap

€748,731
1.93%

Datamine Price Yesterday

Yesterday's Low / High
€0.045165827 / €0.045309594
Yesterday's Open / Close
€0.045309594 / €0.045165827
Yesterday's Change
1.80%
Yesterday's Volume
€1,516.0716

Datamine Price History

7d Low / 7d High
€0.042021352 / €0.051552885
30d Low / 30d High
€0.04097044 / €0.045309594
90d Low / 90d High
€0.042177215 / €0.045309594
52 Week Low / 52 Week High
€0.04097044 / €0.050024943
All Time High4월 11일, 2021 (3 years ago)
€0.807277
94.50%
All Time Low4월 13일, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DAM to EUR converter

Datamine
DatamineDAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to EUR)

DAMEUR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (EUR)

Date
2025. 1. 11.
€0.042326
€0
€0.04531
€0.04097
2025. 1. 10.
€0.04363
€0.042326
€0.043748
€0.042584
2025. 1. 9.
€0.042683
€0.04363
€0.042968
€0.041934
2025. 1. 6.
€0.047992
€0
€0.049753
€0.047987
2025. 1. 5.
€0.049781
€0.047992
€0.050025
€0.049597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,151
0.01%
Market Cap€1.86T
Volume€16.16B
2
3,240.56
0.34%
Market Cap€390.23B
Volume€9.98B
3
2.53
7.59%
Market Cap€144.9B
Volume€7.8B
5
692.78
0.25%
Market Cap€101B
Volume€333.84M
6
186.12
0.14%
Market Cap€90.13B
Volume€2.31B
7
0.34
1.49%
Market Cap€49.69B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

6208
0.00066417
0%
Market Cap€116,184
Volume€8
6210
0.00000028
7.55%
Market Cap€118,153
Volume€2,455
6211
0.00117724
0.41%
Market Cap€117,724
Volume€102
6212
0.00151605
0.56%
Market Cap€117,591
Volume€170
6214
0.0005209
0.19%
Market Cap€117,553
Volume€7

Data provided by Coingecko API