Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 7.21+ 0.36%
Market Cap
JPY 18.43M
3.67%
Volume (24)
JPY 130,623
0.21%
Circulating Supply
2,555,411 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 7.21

Price Change

JPY 0.02613653
0.36%
24h Low / 24h High
JPY 7.15 / JPY 7.73

Trading Volume

JPY 130,623
0.21%
Volume / Market Cap
0.0070886265
Market Dominance
0.0000033196995%
Market Rank
#6284

Datamine Supply

Circulating Supply
2,555,411.169 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 18,427,124
3.67%

Fully Diluted
Market Cap

JPY 121,698,800
5.26%

Datamine Price Yesterday

Yesterday's Low / High
JPY 7.60338 / JPY 7.6190294
Yesterday's Open / Close
JPY 7.60338 / JPY 7.6190294
Yesterday's Change
5.27%
Yesterday's Volume
JPY 147,501.24

Datamine Price History

7d Low / 7d High
JPY 0.044188568 / JPY 0.049527355
30d Low / 30d High
JPY 6.9089326 / JPY 7.7187759
90d Low / 90d High
JPY 7.1571529 / JPY 7.7187759
52 Week Low / 52 Week High
JPY 6.9089326 / JPY 7.7187759
All Time High4월 11일, 2021 (3 years ago)
JPY 105.35
93.16%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 7.718776
JPY 0
JPY 7.718776
JPY 7.157153
2025. 1. 22.
JPY 7.071901
JPY 0
JPY 7.073886
JPY 6.95044
2025. 1. 20.
JPY 7.235113
JPY 0
JPY 7.235113
JPY 7.128859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,749
5.01%
Market CapJPY 1.98T
VolumeJPY 40.26B
2
JPY 3,114.28
6.81%
Market CapJPY 375.44B
VolumeJPY 21.56B
3
JPY 2.92
6.89%
Market CapJPY 168.91B
VolumeJPY 5.42B
5
JPY 230.24
10.99%
Market CapJPY 112.54B
VolumeJPY 7.04B
6
JPY 649.78
5.69%
Market CapJPY 95.39B
VolumeJPY 939.32M
8
JPY 0.318287
10.03%
Market CapJPY 47.31B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6282
JPY 0.01847589
20.15%
Market CapJPY 18.47M
VolumeJPY 459,485
6285
JPY 0.00879702
10.90%
Market CapJPY 18.47M
VolumeJPY 4,954
Market CapJPY 18.47M
VolumeJPY 21.83M
6293
JPY 0.00460616
11.63%
Market CapJPY 18.42M
VolumeJPY 43,419
6297
JPY 0.11968
0%
Market CapJPY 18.39M
VolumeJPY 551

Data provided by Coingecko API