Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 5.91+ 0.22%
Market Cap
JPY 17.03M
0.49%
Volume (24)
JPY 6,908
0.15%
Circulating Supply
2,879,759 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 5.91

Price Change

JPY 0.013255
0.22%
24h Low / 24h High
JPY 5.88 / JPY 6.07

Trading Volume

JPY 6,907.52
0.15%
Volume / Market Cap
0.00040555341
Market Dominance
0.0000030039294%
Market Rank
#6860

Datamine Supply

Circulating Supply
2,879,759.182 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 17,032,331
0.49%

Fully Diluted
Market Cap

JPY 99,817,678
1.42%

Datamine Price Yesterday

Yesterday's Low / High
JPY 5.9952331 / JPY 6.0044934
Yesterday's Open / Close
JPY 5.9952331 / JPY 6.0044934
Yesterday's Change
1.50%
Yesterday's Volume
JPY 63,010.284

Datamine Price History

7d Low / 7d High
JPY 0.036987277 / JPY 0.040940205
30d Low / 30d High
JPY 5.5308205 / JPY 6.0044934
90d Low / 90d High
JPY 5.6062239 / JPY 6.0044934
52 Week Low / 52 Week High
JPY 5.4038227 / JPY 6.0044934
All Time High4월 11일, 2021 (4 years ago)
JPY 105.35
94.38%
All Time Low4월 13일, 2022 (3 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 5.67911
JPY 0
JPY 6.004493
JPY 5.606224
2025. 7. 24.
JPY 5.470353
JPY 5.67911
JPY 5.824343
JPY 5.403823
2025. 7. 19.
JPY 5.869591
JPY 0
JPY 5.869591
JPY 5.753682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,108
1.20%
Market CapJPY 2.35T
VolumeJPY 27.17B
2
JPY 3,741.48
2.31%
Market CapJPY 451.7B
VolumeJPY 25.84B
3
JPY 3.18
2.89%
Market CapJPY 188.34B
VolumeJPY 3.73B
5
JPY 784.19
1.17%
Market CapJPY 109.22B
VolumeJPY 790.66M
6
JPY 185.84
1.46%
Market CapJPY 100.05B
VolumeJPY 6.88B
8
JPY 0.23799
4.39%
Market CapJPY 35.76B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6857
JPY 471,912
11.88%
Market CapJPY 17.06M
VolumeJPY 597,644
6859
JPY 0.01839456
1.03%
Market CapJPY 17.06M
VolumeJPY 21,019
6858
JPY 5.92
0.26%
Market CapJPY 17.05M
VolumeJPY 6,910
6861
JPY 0.02835448
0.75%
Market CapJPY 17.02M
VolumeJPY 12.01M
6862
JPY 1.36
21.06%
Market CapJPY 16.96M
VolumeJPY 11.69M

Data provided by Coingecko API