Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 3.72+ 0.13%
Market Cap
JPY 10.2M
0.13%
Volume (24)
JPY 74,533
0.15%
Circulating Supply
2,738,165 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 3.72

Price Change

JPY 0.00480265
0.13%
24h Low / 24h High
JPY 3.68 / JPY 3.74

Trading Volume

JPY 74,533
0.15%
Volume / Market Cap
0.00731021
Market Dominance
0.0000022578447%
Market Rank
#6632

Datamine Supply

Circulating Supply
2,738,164.718 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 10,195,740
0.13%

Fully Diluted
Market Cap

JPY 62,841,818
0.08%

Datamine Price Yesterday

Yesterday's Low / High
JPY 3.717857 / JPY 3.7235673
Yesterday's Open / Close
JPY 3.7235673 / JPY 3.717857
Yesterday's Change
0.02%
Yesterday's Volume
JPY 74,533.469

Datamine Price History

7d Low / 7d High
JPY 0.023868134 / JPY 0.028858234
30d Low / 30d High
JPY 3.5606124 / JPY 4.3218687
90d Low / 90d High
JPY 3.5606124 / JPY 4.3311881
52 Week Low / 52 Week High
JPY 3.5606124 / JPY 4.3311881
All Time High4월 11일, 2021 (3 years ago)
JPY 105.35
96.47%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 3.611237
JPY 0
JPY 3.917579
JPY 3.560612
2025. 2. 20.
JPY 4.331188
JPY 0
JPY 4.331188
JPY 4.250506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,924
4.31%
Market CapJPY 1.69T
VolumeJPY 76.42B
2
JPY 2,359.34
5.10%
Market CapJPY 284.71B
VolumeJPY 30.47B
4
JPY 2.21
3.53%
Market CapJPY 128.02B
VolumeJPY 6.86B
5
JPY 614.38
1.82%
Market CapJPY 89.71B
VolumeJPY 1.46B
6
JPY 137.71
3.38%
Market CapJPY 68.67B
VolumeJPY 5.83B
8
JPY 0.205516
2.16%
Market CapJPY 30.5B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6629
JPY 1.2
1.86%
Market CapJPY 10.2M
VolumeJPY 8,138
6630
JPY 0.064027
26.23%
Market CapJPY 10.19M
VolumeJPY 111,757
6631
JPY 0.524641
4.44%
Market CapJPY 10.19M
VolumeJPY 54,419
6633
JPY 0.00101673
6.55%
Market CapJPY 10.17M
VolumeJPY 8,540
Market CapJPY 10.17M
VolumeJPY 57,910

Data provided by Coingecko API