Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 6.01+2.58%
Market Cap
JPY 16.97M
2.26%
Volume (24)
JPY 78,025
0.03%
Circulating Supply
2,822,151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 6.01

Price Change

JPY 0.151002
2.58%
24h Low / 24h High
JPY 5.86 / JPY 6.12

Trading Volume

JPY 78,025
0.03%
Volume / Market Cap
0.0045975645
Market Dominance
0.0000044493986%
Market Rank
#3708

Datamine Supply

Circulating Supply
2,822,150.669 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 16,970,942
2.26%

Fully Diluted
Market Cap

JPY 101,488,140
2.28%

Datamine Price Yesterday

Yesterday's Low / High
JPY 5.8788836 / JPY 5.8803737
Yesterday's Open / Close
JPY 5.8788836 / JPY 5.8803737
Yesterday's Change
2.22%
Yesterday's Volume
JPY 6,362.622

Datamine Price History

7d Low / 7d High
JPY 0.036170289 / JPY 0.043600819
30d Low / 30d High
JPY 5.7796771 / JPY 5.9712002
90d Low / 90d High
JPY 5.8788836 / JPY 5.9553569
52 Week Low / 52 Week High
JPY 5.5811781 / JPY 6.7113365
All Time High4월 11일, 2021 (3 years ago)
JPY 105.35
94.29%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 5.951559
JPY 0
JPY 5.951559
JPY 5.878884
2024. 4. 18.
JPY 5.779677
JPY 5.951559
JPY 5.9712
JPY 5.779677
2024. 4. 15.
JPY 6.377359
JPY 0
JPY 6.711337
JPY 6.314129
2024. 4. 14.
JPY 6.028037
JPY 6.377359
JPY 6.23944
JPY 5.968101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,974
1.10%
Market CapJPY 1.28T
VolumeJPY 25.82B
2
JPY 3,107.18
1.18%
Market CapJPY 372.39B
VolumeJPY 10.03B
4
JPY 567.26
1.52%
Market CapJPY 87.03B
VolumeJPY 853.05M
8
JPY 0.52175
3.83%
Market CapJPY 28.74B
VolumeJPY 1.27B
11
JPY 0.491826
4.58%
Market CapJPY 17.28B
VolumeJPY 516.83M
576
JPY 1.006
0.57%
Market CapJPY 70.68M
VolumeJPY 666,739

Data provided by Coingecko API

More Cryptocurrencies

3705
JPY 0.240401
1.20%
Market CapJPY 17.28M
VolumeJPY 70,223
Market CapJPY 17.06M
VolumeJPY 635,927
3707
Market CapJPY 16.97M
VolumeJPY 40,723
3709
JPY 1.73
0.23%
Market CapJPY 16.95M
VolumeJPY 171,645
3710
JPY 0.04327859
15.04%
Market CapJPY 16.92M
VolumeJPY 1.02M

Data provided by Coingecko API