Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 8.74 -11.05%
Market Cap
JPY 21.7M
11.14%
Volume (24)
JPY 65,779
0.07%
Circulating Supply
2,483,722 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 8.74

Price Change

JPY -1.0856807
11.05%
24h Low / 24h High
JPY 8.57 / JPY 9.86

Trading Volume

JPY 65,779
0.07%
Volume / Market Cap
0.0030309122
Market Dominance
0.0000053334469%
Market Rank
#5139

Datamine Supply

Circulating Supply
2,483,721.935 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 21,702,707
11.14%

Fully Diluted
Market Cap

JPY 147,468,910
8.22%

Datamine Price Yesterday

Yesterday's Low / High
JPY 9.5170712 / JPY 9.5233999
Yesterday's Open / Close
JPY 9.5170712 / JPY 9.5233999
Yesterday's Change
8.20%
Yesterday's Volume
JPY 309,317.05

Datamine Price History

7d Low / 7d High
JPY 0.055223176 / JPY 0.070129171
30d Low / 30d High
JPY 9.439556 / JPY 10.779442
90d Low / 90d High
JPY 8.9245188 / JPY 10.779442
52 Week Low / 52 Week High
JPY 8.9245188 / JPY 10.779442
All Time High4월 11일, 2021 (3 years ago)
JPY 105.35
91.69%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
2024. 11. 11.
JPY 10.038655
JPY 0
JPY 10.779442
JPY 9.935845
2024. 11. 10.
JPY 9.994315
JPY 10.038655
JPY 10.078426
JPY 9.843822
2024. 11. 7.
JPY 8.924519
JPY 0
JPY 9.182659
JPY 8.924519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,187
3.85%
Market CapJPY 1.76T
VolumeJPY 117.45B
2
JPY 3,133.48
4.53%
Market CapJPY 377.45B
VolumeJPY 53.28B
4
JPY 215.28
1.73%
Market CapJPY 101.8B
VolumeJPY 11.97B
5
JPY 634.05
0.18%
Market CapJPY 92.47B
VolumeJPY 3.33B
6
JPY 0.395249
2.16%
Market CapJPY 57.99B
VolumeJPY 19.82B
7
JPY 0.771405
7.65%
Market CapJPY 43.88B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

5137
JPY 0.079337
1.53%
Market CapJPY 21.85M
VolumeJPY 1.2M
5138
JPY 0.02200423
28.76%
Market CapJPY 21.85M
VolumeJPY 1.88M
5141
JPY 0.02176814
8.47%
Market CapJPY 21.77M
VolumeJPY 916,950
5142
JPY 0.07111
0%
Market CapJPY 21.44M
VolumeJPY 3,176
5144
JPY 0.02163635
25.33%
Market CapJPY 21.67M
VolumeJPY 817,919

Data provided by Coingecko API