dFund (DFND) Live Price

dFund logo
DFNDdFund
GBP 0.000244+ 0.39%
Market Cap
GBP 80,991
0.42%
Volume (24)
GBP 18,634
9.11%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
GBP 0.00024354

Price Change

GBP <0.000001
0.39%
24h Low / 24h High
GBP 0.00023841 / GBP 0.00027775

Trading Volume

GBP 18,634.42
9.11%
Volume / Market Cap
0.23008013
Market Dominance
0.0000029910324%
Market Rank
#6200

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
GBP 80,991
0.42%

Fully Diluted
Market Cap

GBP 243,621
5.23%

dFund Price Yesterday

Yesterday's Low / High
GBP 0.00025696004 / GBP 0.00025715535
Yesterday's Open / Close
GBP 0.00025715535 / GBP 0.00025696004
Yesterday's Change
5.26%
Yesterday's Volume
GBP 14,105.801

dFund Price History

7d Low / 7d High
GBP 0.00027089505 / GBP 0.0003461093
30d Low / 30d High
GBP 0.00022318016 / GBP 0.00027571828
90d Low / 90d High
GBP 0.00021594813 / GBP 0.00027571828
52 Week Low / 52 Week High
GBP 0.00021556934 / GBP 0.00027571828
All Time High5월 7일, 2021 (3 years ago)
GBP 0.04423532
99.45%
All Time Low10월 14일, 2024 (2 months ago)
GBP 0.00013755
77.03%

Data provided by Coingecko API

DFND to GBP converter

dFund
dFundDFND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to GBP)

DFNDGBP by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000243
GBP 0
GBP 0.000276
GBP 0.000241
2024. 12. 24.
GBP 0.000222
GBP 0.000243
GBP 0.000243
GBP 0.000221
2024. 12. 23.
GBP 0.000226
GBP 0.000222
GBP 0.000227
GBP 0.000221
2024. 12. 22.
GBP 0.000218
GBP 0.000226
GBP 0.000227
GBP 0.000216
2024. 12. 21.
GBP 0.000222
GBP 0.000218
GBP 0.000226
GBP 0.000217
2024. 12. 20.
GBP 0.000238
GBP 0.000222
GBP 0.000241
GBP 0.000219
2024. 12. 19.
GBP 0.000245
GBP 0.000238
GBP 0.000245
GBP 0.000234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,116
0.20%
Market CapGBP 1.94T
VolumeGBP 37.43B
2
GBP 3,440.39
1.34%
Market CapGBP 414.02B
VolumeGBP 18.04B
4
GBP 2.25
2.00%
Market CapGBP 128.44B
VolumeGBP 3.56B
5
GBP 711.02
1.05%
Market CapGBP 103.62B
VolumeGBP 878.84M
6
GBP 194.19
2.36%
Market CapGBP 93.05B
VolumeGBP 3.25B
7
GBP 0.325243
2.04%
Market CapGBP 47.8B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6101
GBP 0.00003129
9.84%
Market CapGBP 90,253
VolumeGBP 9,956
6102
GBP 0.00511735
1.79%
Market CapGBP 90,146
VolumeGBP 164
6103
GBP 0.00001563
1.70%
Market CapGBP 90,037
VolumeGBP 3,034
6106
GBP 0
1.38%
Market CapGBP 89,830
VolumeGBP 6
6107
GBP 0.00004277
1.28%
Market CapGBP 89,809
VolumeGBP 15
6108
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
6109
GBP 0.086277
1.21%
Market CapGBP 89,776
VolumeGBP 92
6110
GBP 0.01385802
0.46%
Market CapGBP 89,737
VolumeGBP 44
6104
GBP 0.0119233
3.01%
Market CapGBP 89,663
VolumeGBP 1,378
6111
GBP 0.00884157
10.28%
Market CapGBP 89,183
VolumeGBP 441
6112
GBP 0.0000064
0.96%
Market CapGBP 89,122
VolumeGBP 6
6114
GBP 0.00000989
4.43%
Market CapGBP 89,114
VolumeGBP 502
6113
Market CapGBP 89,055
VolumeGBP 172
6116
GBP 0.00072284
0.18%
Market CapGBP 89,026
VolumeGBP 358,664
6115
GBP 0.00008899
4.85%
Market CapGBP 88,978
VolumeGBP 679
6121
GBP 0.00000061
1.67%
Market CapGBP 88,850
VolumeGBP 122
6105
GBP 0.00008859
3.25%
Market CapGBP 88,630
VolumeGBP 95,170
Market CapGBP 88,434
VolumeGBP 164
6118
GBP 0.00050837
2.62%
Market CapGBP 88,495
VolumeGBP 125
6119
GBP 0.01298299
0%
Market CapGBP 88,405
VolumeGBP 1
6120
Market CapGBP 88,252
VolumeGBP 477
6122
GBP 0.00000882
2.90%
Market CapGBP 88,216
VolumeGBP 20
6124
GBP 0.0009447
8.50%
Market CapGBP 87,963
VolumeGBP 1,800
Market CapGBP 87,963
VolumeGBP 2,029
6126
GBP 0.00008791
3.93%
Market CapGBP 87,878
VolumeGBP 4,004
6123
GBP 0.055627
7.86%
Market CapGBP 87,827
VolumeGBP 65
6127
GBP 0.00020581
13.28%
Market CapGBP 87,745
VolumeGBP 1,103
6128
GBP 0.00236238
5.75%
Market CapGBP 87,562
VolumeGBP 61
6129
GBP 0.00008751
2.13%
Market CapGBP 87,497
VolumeGBP 243
6130
GBP 0.00087291
0.63%
Market CapGBP 87,291
VolumeGBP 34
6132
GBP 0
3.30%
Market CapGBP 87,114
VolumeGBP 74
6131
GBP 1.079
0.17%
Market CapGBP 87,083
VolumeGBP 1
6133
GBP 0.00008707
9.31%
Market CapGBP 87,048
VolumeGBP 2,039
Market CapGBP 86,919
VolumeGBP 113,633
6135
GBP 0.00000087
1.77%
Market CapGBP 86,689
VolumeGBP 101
6136
GBP 0.00000087
10.04%
Market CapGBP 86,589
VolumeGBP 3,594
6138
GBP 0.00008655
3.16%
Market CapGBP 86,428
VolumeGBP 1,027
6137
GBP 0.00014369
4.78%
Market CapGBP 86,417
VolumeGBP 39
6139
GBP 0.0000863
2.07%
Market CapGBP 86,268
VolumeGBP 26
6140
GBP 0.0000861
1.36%
Market CapGBP 86,122
VolumeGBP 55
6141
GBP 0.00016076
0.71%
Market CapGBP 85,950
VolumeGBP 103
6142
GBP 0.00003809
0%
Market CapGBP 85,520
VolumeGBP 1,020
6145
GBP 0.0117332
67.24%
Market CapGBP 85,659
VolumeGBP 296
6144
GBP 0.01030909
4.45%
Market CapGBP 85,604
VolumeGBP 860
6146
GBP 970.91
0.16%
Market CapGBP 85,440
VolumeGBP 175
6147
GBP 0.00008546
13.33%
Market CapGBP 85,440
VolumeGBP 307
6150
GBP 0.00210024
0.43%
Market CapGBP 85,377
VolumeGBP 34,588
6149
GBP 0.0005215
0%
Market CapGBP 85,421
VolumeGBP 1
6148
GBP 0.00008894
14.70%
Market CapGBP 85,375
VolumeGBP 1,346
Market CapGBP 85,147
VolumeGBP 37
6152
GBP 0.00014453
5.15%
Market CapGBP 85,022
VolumeGBP 499
6154
GBP 0.00008497
3.00%
Market CapGBP 85,003
VolumeGBP 43
6153
GBP 0.01434648
0%
Market CapGBP 85,041
VolumeGBP 23
6155
Market CapGBP 84,960
VolumeGBP 12
6156
GBP 0.0000085
6.28%
Market CapGBP 84,759
VolumeGBP 4,454
6157
GBP 0.00096638
0.47%
Market CapGBP 84,723
VolumeGBP 4,023
6158
GBP 0.00243758
9.94%
Market CapGBP 84,696
VolumeGBP 337
6143
GBP 0.241967
5.06%
Market CapGBP 84,607
VolumeGBP 3,227
6160
GBP 0.00008464
4.17%
Market CapGBP 84,465
VolumeGBP 12,364
6164
GBP 0.0000844
2.66%
Market CapGBP 84,363
VolumeGBP 47,804
6161
GBP 0.04778536
0.17%
Market CapGBP 84,201
VolumeGBP 495
6163
GBP 0.00009844
0.03%
Market CapGBP 84,403
VolumeGBP 14.68M
6162
GBP 0.00000844
1.54%
Market CapGBP 84,084
VolumeGBP 105
6165
GBP 0.00004775
1.76%
Market CapGBP 83,995
VolumeGBP 8
6166
GBP 0.00008403
2.72%
Market CapGBP 83,965
VolumeGBP 466
6167
GBP 0.00009451
4.58%
Market CapGBP 83,944
VolumeGBP 1,394
6168
GBP 0.00008394
0.03%
Market CapGBP 83,917
VolumeGBP 3
6170
GBP 0.00008384
1.82%
Market CapGBP 83,870
VolumeGBP 4,908
Market CapGBP 83,830
VolumeGBP 498
6171
GBP 0.00083675
5.47%
Market CapGBP 83,585
VolumeGBP 17
6172
GBP 0.00413731
0.03%
Market CapGBP 83,451
VolumeGBP 24,019
6173
GBP 0.00012508
2.49%
Market CapGBP 83,361
VolumeGBP 8,016
6174
Market CapGBP 83,275
VolumeGBP 2,417
6177
GBP 0.00008312
0.35%
Market CapGBP 83,179
VolumeGBP 19,165
6181
GBP 0.00008745
5.07%
Market CapGBP 83,073
VolumeGBP 138
Market CapGBP 83,052
VolumeGBP 3,291
6175
GBP 0.00008314
3.19%
Market CapGBP 83,015
VolumeGBP 1,845
6178
GBP 0.061047
10.65%
Market CapGBP 82,992
VolumeGBP 153
6179
GBP 0.00047511
2.25%
Market CapGBP 82,873
VolumeGBP 1,366
6180
GBP 0.00463139
0.99%
Market CapGBP 81,353
VolumeGBP 8
6182
GBP 0.00008269
1.05%
Market CapGBP 82,730
VolumeGBP 152
6183
GBP 0.00000131
0%
Market CapGBP 82,455
VolumeGBP 6
6184
GBP 0.00090901
1.65%
Market CapGBP 82,620
VolumeGBP 33
6185
GBP 0.00009158
12.07%
Market CapGBP 82,424
VolumeGBP 4,134
Market CapGBP 82,396
VolumeGBP 2,879
6188
GBP 0.00008208
1.89%
Market CapGBP 82,053
VolumeGBP 878
6187
GBP 0.00000248
4.30%
Market CapGBP 81,927
VolumeGBP 215
6189
GBP 0.00117507
1.09%
Market CapGBP 81,883
VolumeGBP 45,539
6201
GBP 0.000082
16.71%
Market CapGBP 81,870
VolumeGBP 28,027
6194
GBP 0.00362029
77.85%
Market CapGBP 81,754
VolumeGBP 546
6190
GBP 0.00815919
3.41%
Market CapGBP 81,648
VolumeGBP 83
6191
GBP 0.0098774
69.96%
Market CapGBP 81,489
VolumeGBP 177
6159
GBP 0.00000019
15.92%
Market CapGBP 81,472
VolumeGBP 3,523
6192
GBP 0.00128148
19.03%
Market CapGBP 81,395
VolumeGBP 10,443
6193
GBP 0.00000824
19.52%
Market CapGBP 81,374
VolumeGBP 253
6196
GBP 0.00008711
11.03%
Market CapGBP 81,256
VolumeGBP 4,636
6195
GBP 0.00097358
1.03%
Market CapGBP 81,209
VolumeGBP 392
6197
GBP 0.052949
9.79%
Market CapGBP 81,143
VolumeGBP 4
6198
GBP 0.00002002
0%
Market CapGBP 80,079
VolumeGBP 5,849
6101
GBP 0.00003129
9.84%
Market CapGBP 90,253
VolumeGBP 9,956
6102
GBP 0.00511735
1.79%
Market CapGBP 90,146
VolumeGBP 164

Data provided by Coingecko API