Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0.000015 -0.10%
Market Cap
ETH 41
0.11%
Volume (24)
ETH 0
0.14%
Circulating Supply
2,660,385 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0.00001535

Price Change

ETH <0.000001
0.10%
24h Low / 24h High
ETH 0.00001533 / ETH 0.00001537

Trading Volume

ETH 0.00429996
0.14%
Volume / Market Cap
0.00010531359
Market Dominance
0.0000039364302%
Market Rank
#5878

Datamine Supply

Circulating Supply
2,660,384.783 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 40.830058
0.11%

Fully Diluted
Market Cap

ETH 259.015
0.07%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0.000015347426 / ETH 0.000015368932
Yesterday's Open / Close
ETH 0.000015347426 / ETH 0.000015368932
Yesterday's Change
0.05%
Yesterday's Volume
ETH 0.0042999648

Datamine Price History

7d Low / 7d High
ETH 0.052940179 / ETH 0.060950559
30d Low / 30d High
ETH 0.000015344149 / ETH 0.000016000661
90d Low / 90d High
ETH 0.000015344149 / ETH 0.000016000661
52 Week Low / 52 Week High
ETH 0.000015344149 / ETH 0.000017043849
All Time High7월 5일, 2020 (4 years ago)
ETH 0.00258246
99.41%
All Time Low4월 13일, 2022 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
2024. 12. 22.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000016
2024. 12. 21.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 12. 20.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2024. 12. 19.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,292
2.16%
Market CapETH 1.91T
VolumeETH 38.51B
2
eth
EthereumETH
ETH 3,352.8
2.87%
Market CapETH 403.9B
VolumeETH 17.77B
4
ETH 2.18
4.05%
Market CapETH 124.75B
VolumeETH 4.4B
5
ETH 693.23
1.08%
Market CapETH 101.14B
VolumeETH 1.2B
6
ETH 190.09
3.53%
Market CapETH 91.21B
VolumeETH 3.42B
7
ETH 0.316672
3.59%
Market CapETH 46.65B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5876
ETH 0.00000433
1.45%
Market CapETH 42
VolumeETH 0
5881
ETH 0.00000004
11.69%
Market CapETH 42
VolumeETH 2
5877
Market CapETH 42
VolumeETH 1
5886
ETH 0.00000004
10.67%
Market CapETH 42
VolumeETH 1
5879
ETH 0.00000052
0.49%
Market CapETH 42
VolumeETH 0

Data provided by Coingecko API