Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0.00001 -0.06%
Market Cap
ETH 31
0.21%
Volume (24)
ETH 0
0.17%
Circulating Supply
3,065,578 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0.00000998

Price Change

ETH <0.000001
0.06%
24h Low / 24h High
ETH 0.00000991 / ETH 0.00000999

Trading Volume

ETH 0.03276509
0.17%
Volume / Market Cap
0.0010712499
Market Dominance
0.0000032181197%
Market Rank
#7226

Datamine Supply

Circulating Supply
3,065,577.523 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 30.585851
0.21%

Fully Diluted
Market Cap

ETH 168.383
0.09%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0.0000099602592 / ETH 0.0000099771906
Yesterday's Open / Close
ETH 0.0000099771906 / ETH 0.0000099602592
Yesterday's Change
0.11%
Yesterday's Volume
ETH 0.032765094

Datamine Price History

7d Low / 7d High
ETH 0.03837209 / ETH 0.047241062
30d Low / 30d High
ETH 0.0000099375192 / ETH 0.000010168418
90d Low / 90d High
ETH 0.0000098083061 / ETH 0.000010630409
52 Week Low / 52 Week High
ETH 0.0000098083061 / ETH 0.000010630409
All Time High7월 5일, 2020 (5 years ago)
ETH 0.00258246
99.61%
All Time Low4월 13일, 2022 (3 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
2025. 9. 22.
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.00001
2025. 9. 21.
ETH 0.00001
ETH 0.000011
ETH 0.00001
ETH 0.00001
2025. 9. 20.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2025. 9. 19.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 5 minutes and 24 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,998
0.71%
Market CapETH 2.19T
VolumeETH 65.19B
2
eth
EthereumETH
ETH 4,042.5
4.67%
Market CapETH 487.91B
VolumeETH 51.19B
4
ETH 2.79
1.69%
Market CapETH 166.98B
VolumeETH 8.86B
5
ETH 963.57
0.68%
Market CapETH 134.11B
VolumeETH 2.84B
6
ETH 201.03
2.34%
Market CapETH 109.18B
VolumeETH 11.37B
9
ETH 0.231332
3.21%
Market CapETH 34.95B
VolumeETH 3.53B

Data provided by Coingecko API

More Cryptocurrencies

7224
ETH 0.00000001
4.10%
Market CapETH 30
VolumeETH 0
7221
ETH 0.00000046
13.77%
Market CapETH 29
VolumeETH 0
7225
ETH 0.00000003
1.18%
Market CapETH 29
VolumeETH 0
7227
ETH 0
5.58%
Market CapETH 29
VolumeETH 0
7229
ETH 0.00003212
0%
Market CapETH 30
VolumeETH 0

Data provided by Coingecko API