Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0.000015+ 7.50%
Market Cap
ETH 38
3.22%
Volume (24)
ETH 0
0.10%
Circulating Supply
2,555,411 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0.00001481

Price Change

ETH 0.00000103
7.50%
24h Low / 24h High
ETH 0.00001376 / ETH 0.00001487

Trading Volume

ETH 0.26835615
0.10%
Volume / Market Cap
0.0070886135
Market Dominance
0.0000034781734%
Market Rank
#6284

Datamine Supply

Circulating Supply
2,555,411.169 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 37.857354
3.22%

Fully Diluted
Market Cap

ETH 250.022
0.10%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0.000014821968 / ETH 0.000014837013
Yesterday's Open / Close
ETH 0.000014837013 / ETH 0.000014821968
Yesterday's Change
0.13%
Yesterday's Volume
ETH 0.28782959

Datamine Price History

7d Low / 7d High
ETH 0.044188568 / ETH 0.049527355
30d Low / 30d High
ETH 0.000013774825 / ETH 0.000014838438
90d Low / 90d High
ETH 0.000013774825 / ETH 0.000014838438
52 Week Low / 52 Week High
ETH 0.000013525376 / ETH 0.000014838438
All Time High7월 5일, 2020 (4 years ago)
ETH 0.00258246
99.43%
All Time Low4월 13일, 2022 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000014
2025. 1. 22.
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000014
2025. 1. 20.
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,749
5.01%
Market CapETH 1.98T
VolumeETH 40.26B
2
eth
EthereumETH
ETH 3,114.28
6.81%
Market CapETH 375.44B
VolumeETH 21.56B
3
ETH 2.92
6.89%
Market CapETH 168.91B
VolumeETH 5.42B
5
ETH 230.24
10.99%
Market CapETH 112.54B
VolumeETH 7.04B
6
ETH 649.78
5.69%
Market CapETH 95.39B
VolumeETH 939.32M
8
ETH 0.318287
10.03%
Market CapETH 47.31B
VolumeETH 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6282
ETH 0.00000004
14.56%
Market CapETH 38
VolumeETH 1
6285
ETH 0.00000002
4.54%
Market CapETH 38
VolumeETH 0
Market CapETH 38
VolumeETH 45
6293
ETH 0.00000001
5.41%
Market CapETH 38
VolumeETH 0
6290
ETH 0
1.89%
Market CapETH 38
VolumeETH 0

Data provided by Coingecko API