Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0.000011 0.00%
Market Cap
ETH 32
0%
Volume (24)
ETH 0
0.05%
Circulating Supply
2,862,464 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0.00001118

Trading Volume

ETH 0.02503654
0.05%
Volume / Market Cap
0.00078224904
Market Dominance
0.0000036793966%
Market Rank
#6825

Datamine Supply

Circulating Supply
2,862,463.968 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 32.005843

Fully Diluted
Market Cap

ETH 188.703
0.02%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0.000011175725 / ETH 0.000011181221
Yesterday's Open / Close
ETH 0.000011181221 / ETH 0.000011175725
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.025036536

Datamine Price History

7d Low / 7d High
ETH 0.044375501 / ETH 0.051769511
30d Low / 30d High
ETH 0.000010865985 / ETH 0.000011181221
90d Low / 90d High
ETH 0.000009410463 / ETH 0.000011181221
52 Week Low / 52 Week High
ETH 0.000009410463 / ETH 0.000011181221
All Time High7월 5일, 2020 (5 years ago)
ETH 0.00258246
99.57%
All Time Low4월 13일, 2022 (3 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine Price Chart (DAM to ETH)

    DAMETH by TradingView

    Datamine Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000011
    ETH 0
    ETH 0.000011
    ETH 0.000011
    2025. 8. 26.
    ETH 0.00001
    ETH 0.000011
    ETH 0.000011
    ETH 0.00001
    2025. 8. 25.
    ETH 0.00001
    ETH 0.00001
    ETH 0.000011
    ETH 0.00001
    2025. 8. 24.
    ETH 0.00001
    ETH 0.00001
    ETH 0.000011
    ETH 0.00001
    2025. 8. 23.
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.000009
    2025. 8. 22.
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 51 minutes and 49 seconds

    Explore Our Other Products for DAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,298
    4.22%
    Market CapETH 2.16T
    VolumeETH 46.3B
    2
    eth
    EthereumETH
    ETH 4,299.44
    5.75%
    Market CapETH 518.27B
    VolumeETH 37.32B
    3
    ETH 2.83
    6.15%
    Market CapETH 168.26B
    VolumeETH 7.56B
    5
    ETH 857.85
    1.87%
    Market CapETH 119.55B
    VolumeETH 1.64B
    6
    ETH 208.15
    3.41%
    Market CapETH 112.62B
    VolumeETH 13.45B
    9
    ETH 0.214066
    4.66%
    Market CapETH 32.26B
    VolumeETH 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    6817
    ETH 0.00000004
    3.38%
    Market CapETH 34
    VolumeETH 4
    6819
    ETH 0.00023271
    6.40%
    Market CapETH 34
    VolumeETH 3
    6824
    ETH 0.00000036
    6.40%
    Market CapETH 34
    VolumeETH 4
    6826
    ETH 0.00000007
    3.46%
    Market CapETH 34
    VolumeETH 0
    6827
    ETH 0.00023541
    6.39%
    Market CapETH 34
    VolumeETH 0

    Data provided by Coingecko API