Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0.000011 0.00%
Market Cap
ETH 32
0%
Volume (24)
ETH 0
0.09%
Circulating Supply
2,879,759 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0.00001098

Trading Volume

ETH 0.05224402
0.09%
Volume / Market Cap
0.0016522164
Market Dominance
0.0000029503084%
Market Rank
#6928

Datamine Supply

Circulating Supply
2,879,759.182 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 31.620567

Fully Diluted
Market Cap

ETH 185.312
0.05%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0.00001097011 / ETH 0.000010980282
Yesterday's Open / Close
ETH 0.000010980282 / ETH 0.00001097011
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.052244019

Datamine Price History

7d Low / 7d High
ETH 0.037133606 / ETH 0.042444049
30d Low / 30d High
ETH 0.000010546023 / ETH 0.000010982212
90d Low / 90d High
ETH 0.000010546023 / ETH 0.000010982212
52 Week Low / 52 Week High
ETH 0.000010546023 / ETH 0.000010982212
All Time High7월 5일, 2020 (5 years ago)
ETH 0.00258246
99.57%
All Time Low4월 13일, 2022 (3 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
2025. 8. 3.
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.000011
2025. 7. 30.
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.000011
2025. 7. 28.
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,481
1.28%
Market CapETH 2.3T
VolumeETH 31.07B
2
eth
EthereumETH
ETH 3,694.69
5.93%
Market CapETH 445.99B
VolumeETH 24.87B
3
ETH 3.07
5.48%
Market CapETH 182.27B
VolumeETH 6.33B
5
ETH 768.18
2.38%
Market CapETH 107B
VolumeETH 764.56M
6
ETH 169.09
4.38%
Market CapETH 91.13B
VolumeETH 5.14B
10
ETH 0.208007
4.30%
Market CapETH 31.28B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6925
ETH 0.0000004
1.94%
Market CapETH 29
VolumeETH 25
6926
ETH 0
2.61%
Market CapETH 29
VolumeETH 0
6927
ETH 0.00000001
0.72%
Market CapETH 30
VolumeETH 0
6929
ETH 0.00000003
1.36%
Market CapETH 29
VolumeETH 0
6930
ETH 0.00000003
1.96%
Market CapETH 29
VolumeETH 14

Data provided by Coingecko API