DCT (DCT) Live Price

DCT logo
DCTDCT
JPY 0.798224 -0.19%
Market Cap
JPY 9.74M
0.19%
Volume (24)
JPY 31,227,633
0.13%
Circulating Supply
12,200,011 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

DCT Price Today

DCT Price
JPY 0.798224

Price Change

JPY -0.0015459888
0.19%
24h Low / 24h High
JPY 0.782328 / JPY 0.806498

Trading Volume

JPY 31,227,633
0.13%
Volume / Market Cap
3.206667
Market Dominance
0.0000016823576%
Market Rank
#8039

DCT Supply

Circulating Supply
12,200,011 DCT
Total Supply
50,000,000,000 DCT
Max Supply
50,000,000,000 DCT

DCT Market Cap

Market Cap
JPY 9,738,346
0.19%

Fully Diluted
Market Cap

JPY 39,911,218,000
0.81%

DCT Price Yesterday

Yesterday's Low / High
JPY 0.78950417 / JPY 0.79407171
Yesterday's Open / Close
JPY 0.78950417 / JPY 0.79407171
Yesterday's Change
0.81%
Yesterday's Volume
JPY 30,371,728

DCT Price History

7d Low / 7d High
JPY 0.0053011842 / JPY 0.0054921663
30d Low / 30d High
JPY 0.7881296 / JPY 0.80940105
90d Low / 90d High
JPY 0.7881296 / JPY 0.81198658
52 Week Low / 52 Week High
JPY 0.78182732 / JPY 0.81198658
All Time High8월 21일, 2025 (1 days ago)
JPY 0.813151
1.84%
All Time Low8월 20일, 2025 (2 days ago)
JPY 0.781259
2.17%

Data provided by Coingecko API

DCT to JPY converter

DCT
DCTDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCT Safely with 3Commas

Use a proven backtested strategy for DCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DCT Price Chart (DCT to JPY)

    DCTJPY by TradingView

    DCT Exchanges

    Instant crypto to crypto exchange coming soon!

    DCT Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 0.797902
    JPY 0
    JPY 0.809401
    JPY 0.78813
    2025. 8. 21.
    JPY 0.804651
    JPY 0.797902
    JPY 0.811987
    JPY 0.781827
    2025. 8. 20.
    JPY 0.783525
    JPY 0.804651
    JPY 0.792469
    JPY 0.783525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 30 minutes and 37 seconds

    Explore Our Other Products for DCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,042
    2.45%
    Market CapJPY 2.29T
    VolumeJPY 46.23B
    2
    JPY 4,716.56
    11.02%
    Market CapJPY 569.63B
    VolumeJPY 64.49B
    3
    JPY 3.03
    7.59%
    Market CapJPY 180.1B
    VolumeJPY 9.33B
    5
    JPY 891.46
    4.99%
    Market CapJPY 124.15B
    VolumeJPY 2.54B
    6
    JPY 201.99
    13.07%
    Market CapJPY 109.2B
    VolumeJPY 13.11B
    9
    JPY 0.236219
    12.25%
    Market CapJPY 35.6B
    VolumeJPY 5.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 9.76M
    VolumeJPY 1.6M
    8040
    JPY 0.01025397
    6.84%
    Market CapJPY 9.75M
    VolumeJPY 357,628
    8041
    JPY 0.00974642
    5.02%
    Market CapJPY 9.74M
    VolumeJPY 12,903
    8042
    JPY 0.00009742
    6.23%
    Market CapJPY 9.74M
    VolumeJPY 13,369
    8043
    JPY 0.078773
    0%
    Market CapJPY 9.76M
    VolumeJPY 788

    Data provided by Coingecko API