DCT (DCT) Live Price

DCT logo
DCTDCT
JPY 0.803205+ 0.47%
Market Cap
JPY 9.8M
0.98%
Volume (24)
JPY 29,272,487
0.31%
Circulating Supply
12,200,011 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

DCT Price Today

DCT Price
JPY 0.803205

Price Change

JPY 0.00378675
0.47%
24h Low / 24h High
JPY 0.780731 / JPY 0.805914

Trading Volume

JPY 29,272,487
0.31%
Volume / Market Cap
2.9872579
Market Dominance
0.0000016697672%
Market Rank
#8059

DCT Supply

Circulating Supply
12,200,011 DCT
Total Supply
50,000,000,000 DCT
Max Supply
50,000,000,000 DCT

DCT Market Cap

Market Cap
JPY 9,799,116
0.98%

Fully Diluted
Market Cap

JPY 40,160,273,000
1.37%

DCT Price Yesterday

Yesterday's Low / High
JPY 0.79190523 / JPY 0.79285875
Yesterday's Open / Close
JPY 0.79285875 / JPY 0.79190523
Yesterday's Change
1.37%
Yesterday's Volume
JPY 30,405,106

DCT Price History

7d Low / 7d High
JPY 0.0053011842 / JPY 0.005493477
30d Low / 30d High
JPY 0.78672475 / JPY 0.81160339
90d Low / 90d High
JPY 0.78119105 / JPY 0.81160339
52 Week Low / 52 Week High
JPY 0.78119105 / JPY 0.81198658
All Time HighAug 21, 2025 (6 days ago)
JPY 0.813151
1.29%
All Time LowAug 24, 2025 (4 days ago)
JPY 0.779938
2.92%

Data provided by Coingecko API

DCT to JPY converter

DCT
DCTDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCT Safely with 3Commas

Use a proven backtested strategy for DCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DCT Price Chart (DCT to JPY)

    DCTJPY by TradingView

    DCT Exchanges

    Instant crypto to crypto exchange coming soon!

    DCT Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.803577
    JPY 0
    JPY 0.811603
    JPY 0.786725
    8/26/2025
    JPY 0.811347
    JPY 0.803577
    JPY 0.811347
    JPY 0.784821
    8/25/2025
    JPY 0.801528
    JPY 0.811347
    JPY 0.807115
    JPY 0.785843
    8/24/2025
    JPY 0.791202
    JPY 0.801528
    JPY 0.809499
    JPY 0.781191
    8/23/2025
    JPY 0.789136
    JPY 0.791202
    JPY 0.807376
    JPY 0.786137
    8/22/2025
    JPY 0.809401
    JPY 0.789136
    JPY 0.809401
    JPY 0.78813
    8/21/2025
    JPY 0.785102
    JPY 0.809401
    JPY 0.811987
    JPY 0.781827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 0 minutes and 44 seconds

    Explore Our Other Products for DCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,974
    1.74%
    Market CapJPY 2.25T
    VolumeJPY 37.65B
    2
    JPY 4,605.21
    0.48%
    Market CapJPY 555.85B
    VolumeJPY 33.03B
    3
    JPY 3.01
    0.12%
    Market CapJPY 178.78B
    VolumeJPY 6.59B
    5
    JPY 869.99
    1.43%
    Market CapJPY 121.06B
    VolumeJPY 1.47B
    6
    JPY 213.47
    4.68%
    Market CapJPY 115.21B
    VolumeJPY 13.86B
    9
    JPY 0.223631
    1.65%
    Market CapJPY 33.69B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8056
    JPY 0.0132104
    0.19%
    Market CapJPY 9.82M
    VolumeJPY 2,634
    8057
    JPY 0.01014326
    0.11%
    Market CapJPY 9.82M
    VolumeJPY 109,661
    8058
    JPY 0.00002331
    6.74%
    Market CapJPY 9.82M
    VolumeJPY 353,002
    8060
    JPY 0.00979676
    9.83%
    Market CapJPY 9.8M
    VolumeJPY 765,578
    8061
    JPY 0.102659
    2.31%
    Market CapJPY 9.81M
    VolumeJPY 12,593

    Data provided by Coingecko API