Decentralized AI Organization (DAIO) Live Price

Decentralized AI Organization logo
DAIODecentralized AI Organization
RUB 0.001524+ 9.57%
Market Cap
RUB 1.52M
9.56%
Volume (24)
RUB 55,170
0.23%
Circulating Supply
998,800,930 DAIO
Issue Date
-

Data provided by Coingecko API

DAIO price Statistics

Decentralized AI Organization Price Today

Decentralized AI Organization Price
RUB 0.00152446

Price Change

RUB 0.00013312
9.57%
24h Low / 24h High
RUB 0.00136816 / RUB 0.0015451

Trading Volume

RUB 55,170
0.23%
Volume / Market Cap
0.036233407
Market Dominance
<0.000001%
Market Rank
#7981

Decentralized AI Organization Supply

Circulating Supply
998,800,933.232 DAIO
Total Supply
998,800,933.232 DAIO
Max Supply
1,000,000,000 DAIO

Decentralized AI Organization Market Cap

Market Cap
RUB 1,522,628
9.56%

Fully Diluted
Market Cap

RUB 1,522,628
9.36%

Decentralized AI Organization Price Yesterday

Yesterday's Low / High
RUB 0.001391495 / RUB 0.0013964823
Yesterday's Open / Close
RUB 0.0013964823 / RUB 0.001391495
Yesterday's Change
9.36%
Yesterday's Volume
RUB 82,587.702

Decentralized AI Organization Price History

7d Low / 7d High
RUB 0.000011721013 / RUB 0.000020724346
30d Low / 30d High
RUB 0.0012043637 / RUB 0.0014125836
90d Low / 90d High
RUB 0.0012043637 / RUB 0.0015157289
52 Week Low / 52 Week High
RUB 0.0012043637 / RUB 0.0040363323
All Time High1월 6일, 2025 (9 days ago)
RUB 0.03037762
94.95%
All Time Low1월 13일, 2025 (2 days ago)
RUB 0.00120296
27.48%

Data provided by Coingecko API

DAIO to RUB converter

Decentralized AI Organization
Decentralized AI OrganizationDAIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentralized AI Organization Price Chart (DAIO to RUB)

DAIORUB by TradingView

Decentralized AI Organization Exchanges

Instant crypto to crypto exchange coming soon!

Decentralized AI Organization Historical Price Data (RUB)

Date
2025. 1. 14.
RUB 0.00126
RUB 0
RUB 0.001413
RUB 0.001255
2025. 1. 13.
RUB 0.001363
RUB 0.00126
RUB 0.001366
RUB 0.001204
2025. 1. 12.
RUB 0.001485
RUB 0.001363
RUB 0.001499
RUB 0.001331
2025. 1. 11.
RUB 0.001487
RUB 0.001485
RUB 0.001687
RUB 0.001481
2025. 1. 10.
RUB 0.001495
RUB 0.001487
RUB 0.002037
RUB 0.001495
2025. 1. 9.
RUB 0.001992
RUB 0.001495
RUB 0.001992
RUB 0.001542
2025. 1. 8.
RUB 0.004036
RUB 0.001992
RUB 0.004036
RUB 0.001842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

2 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,693
3.24%
Market CapRUB 1.97T
VolumeRUB 56.04B
2
RUB 3,439.71
6.73%
Market CapRUB 414.47B
VolumeRUB 25.23B
3
RUB 2.98
12.29%
Market CapRUB 171.31B
VolumeRUB 19.63B
5
RUB 710.48
1.83%
Market CapRUB 103.65B
VolumeRUB 876.73M
6
RUB 203.17
8.58%
Market CapRUB 98.39B
VolumeRUB 4.46B
7
RUB 0.376074
5.53%
Market CapRUB 55.51B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

7978
RUB 0.00151993
32.66%
Market CapRUB 1.52M
VolumeRUB 197,586
7979
RUB 0.199083
29.77%
Market CapRUB 1.52M
VolumeRUB 25,413
7980
RUB 0.00162719
6.21%
Market CapRUB 1.52M
VolumeRUB 4,513
7982
RUB 0.00150725
5.01%
Market CapRUB 1.51M
VolumeRUB 139
7983
RUB 0.01547565
11.45%
Market CapRUB 1.52M
VolumeRUB 347,263

Data provided by Coingecko API