Dechat (DECHAT) Live Price

Dechat logo
DECHATDechat
RUB 3.34 -9.38%
Market Cap
RUB 12.69M
4.96%
Volume (24)
RUB 240,442,060
1.83%
Circulating Supply
3,701,997 DECHAT
Issue Date
-

Data provided by Coingecko API

DECHAT price Statistics

Dechat Price Today

Dechat Price
RUB 3.34

Price Change

RUB -0.34616612
9.38%
24h Low / 24h High
RUB 3.23 / RUB 4.07

Trading Volume

RUB 240,442,060
1.83%
Volume / Market Cap
18.945497
Market Dominance
0.0000048906098%
Market Rank
#5778

Dechat Supply

Circulating Supply
3,701,997.164 DECHAT
Total Supply
25,000,000 DECHAT
Max Supply
25,000,000 DECHAT

Dechat Market Cap

Market Cap
RUB 12,691,251
4.96%

Fully Diluted
Market Cap

RUB 85,705,432
4.66%

Dechat Price Yesterday

Yesterday's Low / High
RUB 3.578046 / RUB 3.6134439
Yesterday's Open / Close
RUB 3.578046 / RUB 3.6134439
Yesterday's Change
7.11%
Yesterday's Volume
RUB 250,494,580

Dechat Price History

7d Low / 7d High
RUB 0.038938378 / RUB 0.057561143
30d Low / 30d High
RUB 3.3728918 / RUB 4.0853247
90d Low / 90d High
RUB 3.3728918 / RUB 5.1205796
52 Week Low / 52 Week High
RUB 3.3728918 / RUB 5.1205796
All Time High3월 11일, 2024 (11 months ago)
RUB 739.46
99.56%
All Time Low2월 26일, 2025 (0 days ago)
RUB 3.23
0.32%

Data provided by Coingecko API

DECHAT to RUB converter

Dechat
DechatDECHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dechat Price Chart (DECHAT to RUB)

DECHATRUB by TradingView

Dechat Exchanges

Instant crypto to crypto exchange coming soon!

Dechat Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 3.807469
RUB 0
RUB 3.837878
RUB 3.372892
2025. 2. 24.
RUB 4.708792
RUB 3.807469
RUB 4.708792
RUB 3.864732
2025. 2. 23.
RUB 4.077841
RUB 4.708792
RUB 5.12058
RUB 4.077841
2025. 2. 22.
RUB 3.872223
RUB 4.077841
RUB 4.412136
RUB 3.857053
2025. 2. 21.
RUB 3.788258
RUB 3.872223
RUB 4.273704
RUB 3.760193
2025. 2. 20.
RUB 3.600803
RUB 3.788258
RUB 3.854915
RUB 3.517086
2025. 2. 19.
RUB 4.009475
RUB 3.600803
RUB 4.033124
RUB 3.656018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,021
5.56%
Market CapRUB 1.67T
VolumeRUB 70.31B
2
RUB 2,331.21
7.06%
Market CapRUB 281.18B
VolumeRUB 30.08B
4
RUB 2.2
6.20%
Market CapRUB 127.33B
VolumeRUB 5.92B
5
RUB 612.06
2.32%
Market CapRUB 89.3B
VolumeRUB 1.43B
6
RUB 135.21
7.05%
Market CapRUB 67.32B
VolumeRUB 5.56B
8
RUB 0.203595
4.30%
Market CapRUB 30.13B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5700
Market CapRUB 12.68M
VolumeRUB 1.89M
5701
RUB 0.00097285
4.20%
Market CapRUB 12.67M
VolumeRUB 23,108
5696
RUB 0.01273586
32.46%
Market CapRUB 12.67M
VolumeRUB 1.21M
5705
RUB 163.92
9.48%
Market CapRUB 12.66M
VolumeRUB 30,547
5702
RUB 0.01271252
28.24%
Market CapRUB 12.64M
VolumeRUB 2.37M
5703
RUB 0.01262899
12.60%
Market CapRUB 12.63M
VolumeRUB 389,523
5706
RUB 0.03188927
12.68%
Market CapRUB 12.62M
VolumeRUB 181,072
5715
RUB 0.01261992
0.96%
Market CapRUB 12.6M
VolumeRUB 157,049
5704
RUB 0.064416
27.39%
Market CapRUB 12.6M
VolumeRUB 32,001
5707
RUB 0.00000182
6.84%
Market CapRUB 12.59M
VolumeRUB 777
5708
RUB 0.00000003
8.94%
Market CapRUB 12.59M
VolumeRUB 428,030
5710
RUB 0.347908
1.77%
Market CapRUB 12.45M
VolumeRUB 1,529
5711
Market CapRUB 12.57M
VolumeRUB 4.04M
5714
RUB 0.626432
0.05%
Market CapRUB 12.53M
VolumeRUB 11,902
5718
RUB 0.00038021
19.72%
Market CapRUB 12.56M
VolumeRUB 59,946
5713
RUB 0.134367
45.04%
Market CapRUB 12.56M
VolumeRUB 986
5716
RUB 0.01359603
0.42%
Market CapRUB 12.54M
VolumeRUB 221,507
5721
RUB 0.01254459
0.41%
Market CapRUB 12.54M
VolumeRUB 720,257
5712
RUB 0.01253594
6.41%
Market CapRUB 12.54M
VolumeRUB 1,534
5719
RUB 0.067903
4.02%
Market CapRUB 12.5M
VolumeRUB 4.57M
5722
RUB 0.01249452
4.86%
Market CapRUB 12.5M
VolumeRUB 77,106
5720
RUB 0.124867
4.53%
Market CapRUB 12.49M
VolumeRUB 67,067
5717
RUB 0.01249028
13.12%
Market CapRUB 12.49M
VolumeRUB 111,257
5728
RUB 0.050994
6.83%
Market CapRUB 12.49M
VolumeRUB 120,010
5724
RUB 0.01247888
5.31%
Market CapRUB 12.48M
VolumeRUB 16,791
5723
RUB 0.135448
6.66%
Market CapRUB 12.47M
VolumeRUB 21,239
5726
RUB 0.124615
6.68%
Market CapRUB 12.46M
VolumeRUB 5,192
5727
RUB 0.00006231
2.40%
Market CapRUB 12.46M
VolumeRUB 3.74M
5729
RUB 0.00139618
34.05%
Market CapRUB 12.45M
VolumeRUB 32.41M
5735
RUB 0.01242934
1.07%
Market CapRUB 12.44M
VolumeRUB 332,806
5732
RUB 24.87
4.22%
Market CapRUB 12.44M
VolumeRUB 26.16M
5709
RUB 0.01276511
2.85%
Market CapRUB 12.43M
VolumeRUB 8,591
5733
RUB 0.01239165
37.27%
Market CapRUB 12.4M
VolumeRUB 63,889
5730
RUB 0.00029524
8.37%
Market CapRUB 12.39M
VolumeRUB 749,891
5731
RUB 0.01243652
7.06%
Market CapRUB 12.39M
VolumeRUB 42,649
5738
RUB 1.23
9.02%
Market CapRUB 12.39M
VolumeRUB 21,671
5734
RUB 0.01234846
17.15%
Market CapRUB 12.39M
VolumeRUB 336,165
5739
RUB 0.01289697
1.07%
Market CapRUB 12.38M
VolumeRUB 252,114
Market CapRUB 12.38M
VolumeRUB 79,104
5745
RUB 13.38
20.98%
Market CapRUB 12.37M
VolumeRUB 8.73M
Market CapRUB 12.37M
VolumeRUB 76,311
Market CapRUB 12.34M
VolumeRUB 247,548
5742
RUB 0.059646
24.96%
Market CapRUB 12.33M
VolumeRUB 1.18M
5744
RUB 0.079979
0.78%
Market CapRUB 12.33M
VolumeRUB 11,481
5741
RUB 0.00001839
0%
Market CapRUB 12.63M
VolumeRUB 887
5743
RUB 0.01231411
10.05%
Market CapRUB 12.32M
VolumeRUB 1.02M
5746
RUB 0.01232626
5.42%
Market CapRUB 12.29M
VolumeRUB 90,878
5747
RUB 0.392564
3.13%
Market CapRUB 12.29M
VolumeRUB 101,147
5766
RUB 0.01228638
1.95%
Market CapRUB 12.29M
VolumeRUB 3,104
5749
RUB 0.00003104
3.41%
Market CapRUB 12.28M
VolumeRUB 118,452
5748
RUB 0.00646045
1.92%
Market CapRUB 12.27M
VolumeRUB 20,380
5751
Market CapRUB 12.4M
VolumeRUB 46,576
5752
RUB 0.306331
6.82%
Market CapRUB 12.26M
VolumeRUB 8.87M
5750
RUB 0.0012248
5.35%
Market CapRUB 12.24M
VolumeRUB 24,517
5755
RUB 0.01253304
0.16%
Market CapRUB 12.22M
VolumeRUB 87,738
5753
RUB 0.581649
51.63%
Market CapRUB 12.21M
VolumeRUB 21,763
5754
RUB 0.01219704
0.93%
Market CapRUB 12.2M
VolumeRUB 342,537
5757
RUB 0.01216868
4.78%
Market CapRUB 12.17M
VolumeRUB 30,405
5756
RUB 0.784847
14.97%
Market CapRUB 12.16M
VolumeRUB 351,293
5759
RUB 0.174317
31.22%
Market CapRUB 12.16M
VolumeRUB 725,495
5763
RUB 0.01859082
10.37%
Market CapRUB 12.15M
VolumeRUB 61,936
5758
Market CapRUB 12.14M
VolumeRUB 46,792
5762
RUB 0.087065
3.16%
Market CapRUB 12.14M
VolumeRUB 21,013
5760
RUB 0.0122572
0%
Market CapRUB 12.26M
VolumeRUB 6,535
5761
RUB 0.0000288
13.08%
Market CapRUB 12.13M
VolumeRUB 5.31M
5771
RUB 12.06
7.57%
Market CapRUB 12.12M
VolumeRUB 247,500
5769
RUB 0.01219471
9.12%
Market CapRUB 12.12M
VolumeRUB 229,040
5765
RUB 1.21
7.10%
Market CapRUB 12.12M
VolumeRUB 5.21M
5768
RUB 0.01344116
9.13%
Market CapRUB 12.11M
VolumeRUB 39,762
5770
RUB 0.065594
2.16%
Market CapRUB 12.1M
VolumeRUB 216,678
5764
RUB 0.00077642
0.62%
Market CapRUB 12.1M
VolumeRUB 5,851
Market CapRUB 12.08M
VolumeRUB 22,887
5773
RUB 0.00000002
1.94%
Market CapRUB 12.07M
VolumeRUB 98
5774
RUB 0.209999
5.86%
Market CapRUB 12.05M
VolumeRUB 85,063
5777
RUB 0.087665
9.25%
Market CapRUB 12.01M
VolumeRUB 85,959
5775
RUB 0.01206563
13.34%
Market CapRUB 12M
VolumeRUB 206,677
5779
RUB 0.01198752
7.20%
Market CapRUB 11.99M
VolumeRUB 12,954
5780
RUB 0.02307382
1.48%
Market CapRUB 11.98M
VolumeRUB 171,941
5781
RUB 0.01196945
7.26%
Market CapRUB 11.97M
VolumeRUB 278,990
5782
RUB 0.518205
0.29%
Market CapRUB 11.97M
VolumeRUB 9.13M
5783
RUB 0.732282
4.38%
Market CapRUB 11.97M
VolumeRUB 5,726
5776
RUB 0.01202795
1.11%
Market CapRUB 11.97M
VolumeRUB 375,435
5784
RUB 0.02487862
2.94%
Market CapRUB 11.94M
VolumeRUB 32,286
5785
RUB 47,234
4.64%
Market CapRUB 11.94M
VolumeRUB 1,670
5791
RUB 0.01194386
10.54%
Market CapRUB 11.92M
VolumeRUB 122,346
5787
RUB 0.09857
0.09%
Market CapRUB 11.92M
VolumeRUB 53,054
Market CapRUB 11.91M
VolumeRUB 860
5788
RUB 0.25578
6.58%
Market CapRUB 11.91M
VolumeRUB 11,946
5790
RUB 0.00119077
2.21%
Market CapRUB 11.91M
VolumeRUB 36,814
5799
RUB 0.706187
0.48%
Market CapRUB 11.89M
VolumeRUB 11.78M
5807
RUB 0.01187037
20.48%
Market CapRUB 11.89M
VolumeRUB 5.35M
5792
RUB 0.261371
0.30%
Market CapRUB 11.88M
VolumeRUB 52
5793
RUB 0.01188897
2.17%
Market CapRUB 11.88M
VolumeRUB 66,973
5795
RUB 0.01175183
7.95%
Market CapRUB 11.87M
VolumeRUB 268,405
5796
RUB 4.59
0%
Market CapRUB 12.12M
VolumeRUB 567
5797
RUB 1.33
0%
Market CapRUB 13.32M
VolumeRUB 5.39M
5801
RUB 0.01303821
6.09%
Market CapRUB 11.84M
VolumeRUB 11,635
5789
RUB 0.00118658
6.38%
Market CapRUB 11.84M
VolumeRUB 17,837
Market CapRUB 11.83M
VolumeRUB 5.12M
5700
Market CapRUB 12.68M
VolumeRUB 1.89M
5701
RUB 0.00097285
4.20%
Market CapRUB 12.67M
VolumeRUB 23,108

Data provided by Coingecko API