Deeper Network (DPR) Valor real atual

Deeper Network logo
DPRDeeper Network
JPY 0,046622+ 0.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 268 390
34.26%
Fornecimento em circulação
0 DPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DPR

Deeper Network Preço hoje

Deeper Network Preço
JPY 0,04662182

Alteração de preço

JPY 0,00030466
0.66%
24h Baixo / 24h Alto
JPY 0,04533061 / JPY 0,04795012

Volume

JPY 4 268 390
34.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Deeper Network

Fornecimento em circulação
0 DPR
Fornecimento total
10 000 000 000 DPR
Fornecimento máximo
0 DPR

Deeper Network Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 466 315 320
0.77%

Deeper Network Preço Ontem

Baixa / Alta de ontem
JPY 0,046972461 / JPY 0,047018542
Abertura / Fecho de Ontem
JPY 0,047018542 / JPY 0,046972461
A mudança de ontem
0.80%
Volume de ontem
JPY 4 714 267,4

Histórico do preço do Deeper Network

7 dias Baixa / 7 dias Alta
JPY 0,00028847941 / JPY 0,00035684218
30 dias Baixa / 30 dias Alta
JPY 0,045506986 / JPY 0,047482112
90 dias Baixa / 90 dias Alta
JPY 0,04253382 / JPY 0,052724503
52 Semana Baixa / 52 Semana Alta
JPY 0,04253382 / JPY 0,052724503
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
JPY 36,66
99.87%
Baixa de todos os temposEost 5, 2025 (23 dias atrás)
JPY 0,02606751
78.66%

Data provided by Coingecko API

DPR para JPY

Deeper Network
Deeper NetworkDPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPR Safely with 3Commas

Use a proven backtested strategy for DPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Deeper Network para Japanese yen Gráfico de Preço (DPR para JPY)

    DPRJPY de TradingView

    Deeper Network Trocas

    Instant crypto to crypto exchange coming soon!

    Deeper Network Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,047216
    JPY 0
    JPY 0,047482
    JPY 0,045507
    27/08/2025
    JPY 0,045329
    JPY 0,047216
    JPY 0,047142
    JPY 0,044888
    26/08/2025
    JPY 0,047207
    JPY 0,045329
    JPY 0,047207
    JPY 0,045696
    25/08/2025
    JPY 0,042796
    JPY 0,047207
    JPY 0,052725
    JPY 0,042534
    24/08/2025
    JPY 0,043033
    JPY 0,042796
    JPY 0,044351
    JPY 0,042629
    23/08/2025
    JPY 0,045654
    JPY 0,043033
    JPY 0,045654
    JPY 0,042964
    22/08/2025
    JPY 0,048537
    JPY 0,045654
    JPY 0,048537
    JPY 0,044951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 22 minutoss e 51 segundoss

    Explore Our Other Products for DPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 602
    0.03%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,36B
    2
    JPY 4 455,61
    1.28%
    Capitalização de mercadoJPY 537,83B
    VolumeJPY 28,32B
    3
    JPY 2,94
    1.38%
    Capitalização de mercadoJPY 175,05B
    VolumeJPY 5,55B
    5
    JPY 874,46
    2.10%
    Capitalização de mercadoJPY 121,52B
    VolumeJPY 1,65B
    6
    JPY 213,36
    3.90%
    Capitalização de mercadoJPY 115,19B
    VolumeJPY 12,49B
    9
    JPY 0,220305
    0.42%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API