DerivaDAO (DDX) Live Price

DerivaDAO logo
DDXDerivaDAO
GBP 0.065918-5.86%
Market Cap
GBP 3.51M
6.05%
Volume (24)
GBP 2
0.00%
Circulating Supply
53,228,696 DDX
Issue Date
-

Data provided by Coingecko API

DDX price Statistics

DerivaDAO Price Today

DerivaDAO Price
GBP 0.065918

Price Change

GBP -0.0041025655
5.86%
24h Low / 24h High
GBP 0.065856 / GBP 0.070484

Trading Volume

GBP 1.61
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.00015891596%
Market Rank
#1902

DerivaDAO Supply

Circulating Supply
53,228,696.046 DDX
Total Supply
53,231,906.994 DDX
Max Supply
100,000,000 DDX

DerivaDAO Market Cap

Market Cap
GBP 3,511,751
6.05%

Fully Diluted
Market Cap

GBP 3,511,962
6.34%

DerivaDAO Price Yesterday

Yesterday's Low / High
GBP 0.070440607 / GBP 0.070441606
Yesterday's Open / Close
GBP 0.070441606 / GBP 0.070440607
Yesterday's Change
6.42%
Yesterday's Volume
GBP 51.524516

DerivaDAO Price History

7d Low / 7d High
GBP 0.067669513 / GBP 0.08890954
30d Low / 30d High
GBP 0.06291236 / GBP 0.070441606
90d Low / 90d High
GBP 0.053465547 / GBP 0.070441606
52 Week Low / 52 Week High
GBP 0.053465547 / GBP 0.070441606
All Time High8월 31일, 2021 (2 years ago)
GBP 11.11
99.41%
All Time Low2월 3일, 2024 (1 months ago)
GBP 0.02458498
168.04%

Data provided by Coingecko API

DDX to GBP converter

DerivaDAO
DerivaDAODDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DerivaDAO Price Chart (DDX to GBP)

DDXGBP by TradingView

DerivaDAO Exchanges

Instant crypto to crypto exchange coming soon!

DerivaDAO Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.067416
GBP 0
GBP 0.070442
GBP 0.063012
2024. 3. 28.
GBP 0.062249
GBP 0.067416
GBP 0.067335
GBP 0.061931
2024. 3. 27.
GBP 0.057929
GBP 0.062249
GBP 0.062418
GBP 0.057825
2024. 3. 24.
GBP 0.055542
GBP 0
GBP 0.055542
GBP 0.055481
2024. 3. 23.
GBP 0.056632
GBP 0.055542
GBP 0.056632
GBP 0.055803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,250
1.43%
Market CapGBP 1.38T
VolumeGBP 18.23B
2
GBP 3,545.65
1.71%
Market CapGBP 425.33B
VolumeGBP 11.66B
4
GBP 608.07
0.66%
Market CapGBP 93.48B
VolumeGBP 1.88B
6
GBP 0.63256
0.79%
Market CapGBP 34.73B
VolumeGBP 1.14B
10
GBP 0.651578
0.33%
Market CapGBP 22.96B
VolumeGBP 410.89M
575
GBP 1.01
0.89%
Market CapGBP 85.3M
VolumeGBP 7.24M

Data provided by Coingecko API

More Cryptocurrencies

1900
GBP 0.04074186
3.95%
Market CapGBP 3.5M
VolumeGBP 36,739
1897
GBP 0.060874
10.75%
Market CapGBP 3.49M
VolumeGBP 45.8M
1904
GBP 0.0004221
28.41%
Market CapGBP 3.48M
VolumeGBP 692,784
1905
GBP 0.04017015
13.73%
Market CapGBP 3.48M
VolumeGBP 423,863
1906
GBP 0.00000348
15.77%
Market CapGBP 3.47M
VolumeGBP 68,741
1907
Market CapGBP 3.47M
VolumeGBP 27
1908
GBP 0.083314
7.67%
Market CapGBP 3.47M
VolumeGBP 42,236
1909
GBP 0
1.40%
Market CapGBP 3.47M
VolumeGBP 166,690
1910
GBP 0.163478
3.21%
Market CapGBP 3.45M
VolumeGBP 298,536
1912
GBP 0.160985
6.20%
Market CapGBP 3.44M
VolumeGBP 26,812
1913
GBP 3.33
1.03%
Market CapGBP 3.43M
VolumeGBP 68,508
1914
GBP 0.814597
0.60%
Market CapGBP 3.43M
VolumeGBP 5,240
1915
GBP 0.139195
1.63%
Market CapGBP 3.42M
VolumeGBP 29,225
1916
GBP 0.897433
1.04%
Market CapGBP 3.42M
VolumeGBP 251,895
1917
GBP 0.197376
8.06%
Market CapGBP 3.41M
VolumeGBP 29,888
1911
GBP 0.00014444
4.18%
Market CapGBP 3.4M
VolumeGBP 34,772
1921
GBP 0.00719862
6.81%
Market CapGBP 3.4M
VolumeGBP 34,774
1918
GBP 0.00004937
4.94%
Market CapGBP 3.4M
VolumeGBP 117,762
1919
GBP 0.00339532
25.41%
Market CapGBP 3.4M
VolumeGBP 83,624
1920
GBP 0.02648303
8.96%
Market CapGBP 3.39M
VolumeGBP 143,322
Market CapGBP 3.39M
VolumeGBP 72,957
1923
GBP 0.04902007
0.39%
Market CapGBP 3.38M
VolumeGBP 25,136
1925
GBP 0.02286756
2.34%
Market CapGBP 3.35M
VolumeGBP 8,466
1924
GBP 0.00433546
8.00%
Market CapGBP 3.35M
VolumeGBP 280,909
1927
GBP 0.00130636
3.38%
Market CapGBP 3.34M
VolumeGBP 118,039
1926
GBP 0.179733
0.20%
Market CapGBP 3.33M
VolumeGBP 20
1928
GBP 0.01546142
5.30%
Market CapGBP 3.32M
VolumeGBP 335,570
1929
GBP 0.247209
1.41%
Market CapGBP 3.32M
VolumeGBP 26,395
1932
GBP 0.04397959
2.38%
Market CapGBP 3.31M
VolumeGBP 96,176
1931
GBP 66.13
9.96%
Market CapGBP 3.31M
VolumeGBP 30,210
1930
GBP 0.00000041
4.64%
Market CapGBP 3.3M
VolumeGBP 7,744
1935
Market CapGBP 3.28M
VolumeGBP 1,727
1933
GBP 0.0004573
0%
Market CapGBP 3.28M
VolumeGBP 5
1934
GBP 0.04941738
1.93%
Market CapGBP 3.28M
VolumeGBP 14,377
1865
GBP 0.0184013
16.94%
Market CapGBP 3.27M
VolumeGBP 63,170
1938
GBP 0.00000447
2.27%
Market CapGBP 3.27M
VolumeGBP 2,836
1936
GBP 0.00197387
1.94%
Market CapGBP 3.27M
VolumeGBP 5,457
1941
GBP 0.00914648
2.44%
Market CapGBP 3.27M
VolumeGBP 425,127
1937
GBP 0.00827463
4.12%
Market CapGBP 3.26M
VolumeGBP 214,909
1939
GBP 0.633828
1.16%
Market CapGBP 3.26M
VolumeGBP 59,636
1940
GBP 0.00386614
1.59%
Market CapGBP 3.26M
VolumeGBP 223,373
1943
GBP 0.02153626
1.48%
Market CapGBP 3.23M
VolumeGBP 23,265
1944
GBP 0.391064
2.40%
Market CapGBP 3.23M
VolumeGBP 73,121
1945
GBP 0.37847
0.33%
Market CapGBP 3.22M
VolumeGBP 36,701
1948
GBP 0.00326619
0.63%
Market CapGBP 3.21M
VolumeGBP 80,303
1946
GBP 91.51
0.59%
Market CapGBP 3.22M
VolumeGBP 692
1947
GBP 0.0744
3.03%
Market CapGBP 3.21M
VolumeGBP 8,154
1949
GBP 0.00000363
1.56%
Market CapGBP 3.21M
VolumeGBP 6,781
1942
GBP 0.02816421
5.70%
Market CapGBP 3.19M
VolumeGBP 84,522
1950
GBP 0.04229825
4.86%
Market CapGBP 3.18M
VolumeGBP 21,077
1951
GBP 0.00905117
1.66%
Market CapGBP 3.18M
VolumeGBP 271,748
1953
GBP 0.00189265
0.15%
Market CapGBP 3.18M
VolumeGBP 262,453
1954
GBP 0.01125933
1.56%
Market CapGBP 3.17M
VolumeGBP 11,720
1952
GBP 31.75
1.46%
Market CapGBP 3.17M
VolumeGBP 833,805
1956
GBP 0.063372
2.76%
Market CapGBP 3.16M
VolumeGBP 220,142
1955
Market CapGBP 3.16M
VolumeGBP 5,730
1957
GBP 0.04103661
10.64%
Market CapGBP 3.15M
VolumeGBP 23,602
1959
GBP 0.00036998
1.22%
Market CapGBP 3.15M
VolumeGBP 15,402
1958
GBP 0.03044013
4.28%
Market CapGBP 3.14M
VolumeGBP 630,947
1962
GBP 0.780038
0.56%
Market CapGBP 3.13M
VolumeGBP 106,329
1960
GBP 0.00309951
6.61%
Market CapGBP 3.13M
VolumeGBP 12,281
1961
GBP 0.00024008
1.12%
Market CapGBP 3.13M
VolumeGBP 168,570
1963
GBP 0.674973
3.46%
Market CapGBP 3.12M
VolumeGBP 735,571
1964
GBP 5.55
3.09%
Market CapGBP 3.11M
VolumeGBP 4,586
1966
GBP 14.13
1.10%
Market CapGBP 3.07M
VolumeGBP 54,737
1967
GBP 0.770397
0.51%
Market CapGBP 3.07M
VolumeGBP 39,782
1969
GBP 0.0149501
0.36%
Market CapGBP 3.06M
VolumeGBP 4,052
1968
GBP 0.137116
5.03%
Market CapGBP 3.06M
VolumeGBP 56,903
1965
GBP 6.45
29.55%
Market CapGBP 3.04M
VolumeGBP 299,560
1970
GBP 0.0067434
0%
Market CapGBP 3.03M
VolumeGBP 34,199
1971
GBP 0.800053
0%
Market CapGBP 3.03M
VolumeGBP 299
1973
GBP 0.00747281
1.58%
Market CapGBP 3.03M
VolumeGBP 1,608
1974
GBP 0.01170705
2.80%
Market CapGBP 3.03M
VolumeGBP 25,236
1972
GBP 0.144163
8.45%
Market CapGBP 3.03M
VolumeGBP 38,430
1977
GBP 0.00302037
0.92%
Market CapGBP 3.02M
VolumeGBP 47,012
1978
Market CapGBP 3.02M
VolumeGBP 845,566
1975
GBP 0.0038567
0.58%
Market CapGBP 3.02M
VolumeGBP 3,161
1976
GBP 0.00119152
0.90%
Market CapGBP 3.02M
VolumeGBP 54,540
1979
GBP 0.00554297
0%
Market CapGBP 3.01M
VolumeGBP 1,096
1982
GBP 0.00011926
1.31%
Market CapGBP 3M
VolumeGBP 118,529
Market CapGBP 3M
VolumeGBP 73,752
1980
GBP 0.51666
2.42%
Market CapGBP 3M
VolumeGBP 277,532
1983
GBP 0.00000514
1.11%
Market CapGBP 2.99M
VolumeGBP 13,286
1984
GBP 0.00299166
8.91%
Market CapGBP 2.99M
VolumeGBP 692,678
1986
GBP 0.00688061
4.81%
Market CapGBP 2.98M
VolumeGBP 14,262
1987
GBP 0.00068137
3.82%
Market CapGBP 2.98M
VolumeGBP 2,387
1985
GBP 0.095406
14.69%
Market CapGBP 2.98M
VolumeGBP 4,751
1988
GBP 0.306509
1.14%
Market CapGBP 2.97M
VolumeGBP 0
1989
GBP 0.00057037
2.49%
Market CapGBP 2.95M
VolumeGBP 40,751
1990
GBP 0.01526675
0.24%
Market CapGBP 2.94M
VolumeGBP 21,274
1992
GBP 0.04453812
4.35%
Market CapGBP 2.93M
VolumeGBP 77,568
1996
GBP 0.067385
20.89%
Market CapGBP 2.93M
VolumeGBP 3,316
1993
GBP 0.01098178
15.24%
Market CapGBP 2.93M
VolumeGBP 103,498
1994
GBP 1.32
3.27%
Market CapGBP 2.93M
VolumeGBP 25
1995
GBP 0.281885
6.28%
Market CapGBP 2.93M
VolumeGBP 10,470
1997
Market CapGBP 2.93M
VolumeGBP 131
1998
GBP 0.00959331
1.24%
Market CapGBP 2.93M
VolumeGBP 15,366
1991
GBP 0.00783222
6.15%
Market CapGBP 2.93M
VolumeGBP 13,319
1999
GBP 0.236644
4.28%
Market CapGBP 2.93M
VolumeGBP 4,976
1900
GBP 0.04074186
3.95%
Market CapGBP 3.5M
VolumeGBP 36,739
1897
GBP 0.060874
10.75%
Market CapGBP 3.49M
VolumeGBP 45.8M

Data provided by Coingecko API