Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.107943 -16.02%
Market Cap
JPY 107.93M
16.66%
Volume (24)
JPY 12,725,269
1.15%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.107943

Price Change

JPY -0.020590209
16.02%
24h Low / 24h High
JPY 0.105785 / JPY 0.128763

Trading Volume

JPY 12,725,269
1.15%
Volume / Market Cap
0.11790034
Market Dominance
0.000018564856%
Market Rank
#4364

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 107,932,420
16.66%

Fully Diluted
Market Cap

JPY 107,932,420
12.75%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.12361634 / JPY 0.1237825
Yesterday's Open / Close
JPY 0.12361634 / JPY 0.1237825
Yesterday's Change
12.74%
Yesterday's Volume
JPY 7,301,269.9

Devin Price History

7d Low / 7d High
JPY 0.0003409476 / JPY 0.0012561274
30d Low / 30d High
JPY 0.12312112 / JPY 0.14151289
90d Low / 90d High
JPY 0.089354307 / JPY 0.18434298
52 Week Low / 52 Week High
JPY 0.049967553 / JPY 0.18434298
All Time HighJun 3, 2024 (1 years ago)
JPY 3.27
96.70%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.0325808
231.28%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
7/17/2025
JPY 0.13787
JPY 0
JPY 0.138257
JPY 0.123121
7/16/2025
JPY 0.152325
JPY 0.13787
JPY 0.184343
JPY 0.137632
7/15/2025
JPY 0.094876
JPY 0.152325
JPY 0.150376
JPY 0.089354
7/14/2025
JPY 0.154275
JPY 0.094876
JPY 0.154275
JPY 0.094711
7/13/2025
JPY 0.14709
JPY 0.154275
JPY 0.181942
JPY 0.049968
7/12/2025
JPY 0.152081
JPY 0.14709
JPY 0.155179
JPY 0.133386
7/11/2025
JPY 0.183787
JPY 0.152081
JPY 0.183954
JPY 0.152145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

4357
JPY 0.02701698
4.05%
Market CapJPY 108.07M
VolumeJPY 8.7M
4361
JPY 0.108418
1.14%
Market CapJPY 107.99M
VolumeJPY 8.47M
4363
JPY 0.04590714
0.70%
Market CapJPY 107.93M
VolumeJPY 50,988
4365
JPY 8.22
50.45%
Market CapJPY 107.92M
VolumeJPY 5.05M
4369
JPY 0.00151138
6.24%
Market CapJPY 107.81M
VolumeJPY 448,756

Data provided by Coingecko API