Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.04344 -0.94%
Market Cap
JPY 43.44M
0.70%
Volume (24)
JPY 225,027
0.40%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.04344046

Price Change

JPY -0.00041128659
0.94%
24h Low / 24h High
JPY 0.04261496 / JPY 0.04412553

Trading Volume

JPY 225,027
0.40%
Volume / Market Cap
0.0051801246
Market Dominance
0.00000834881%
Market Rank
#5106

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 43,440,461
0.70%

Fully Diluted
Market Cap

JPY 43,440,461
2.44%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.044437704 / JPY 0.044615573
Yesterday's Open / Close
JPY 0.044615573 / JPY 0.044437704
Yesterday's Change
2.44%
Yesterday's Volume
JPY 118,791.89

Devin Price History

7d Low / 7d High
JPY 0.0002806281 / JPY 0.0012791469
30d Low / 30d High
JPY 0.044437704 / JPY 0.18084196
90d Low / 90d High
JPY 0.040648945 / JPY 0.18453514
52 Week Low / 52 Week High
JPY 0.040648945 / JPY 0.18453514
All Time HighJun 3, 2024 (11 months ago)
JPY 3.27
98.66%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.0325808
34.24%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
5/23/2025
JPY 0.046008
JPY 0
JPY 0.180842
JPY 0.044438
5/22/2025
JPY 0.183037
JPY 0.046008
JPY 0.183037
JPY 0.045674
5/21/2025
JPY 0.183165
JPY 0.183037
JPY 0.184535
JPY 0.042041
5/20/2025
JPY 0.142786
JPY 0.183165
JPY 0.182448
JPY 0.040649
5/19/2025
JPY 0.172997
JPY 0.142786
JPY 0.18235
JPY 0.040708
5/18/2025
JPY 0.161118
JPY 0.172997
JPY 0.17281
JPY 0.043402
5/17/2025
JPY 0.164166
JPY 0.161118
JPY 0.167172
JPY 0.044719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,858
0.60%
Market CapJPY 2.14T
VolumeJPY 27.02B
2
JPY 2,529.01
0.36%
Market CapJPY 305.34B
VolumeJPY 10.78B
4
JPY 2.33
1.42%
Market CapJPY 136.86B
VolumeJPY 1.39B
5
JPY 668.16
1.95%
Market CapJPY 97.48B
VolumeJPY 700.38M
6
JPY 176.06
0.93%
Market CapJPY 91.61B
VolumeJPY 3.56B
8
JPY 0.225231
0.17%
Market CapJPY 33.65B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5104
JPY 2.17
0%
Market CapJPY 43.51M
VolumeJPY 310
5105
JPY 0.104161
1.56%
Market CapJPY 43.49M
VolumeJPY 10,352
5107
JPY 0.04371151
0%
Market CapJPY 43.71M
VolumeJPY 0
Market CapJPY 43.4M
VolumeJPY 860,503
5109
JPY 0.02020124
35.00%
Market CapJPY 43.38M
VolumeJPY 40,974

Data provided by Coingecko API