Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.039916 -73.56%
Market Cap
JPY 39.92M
73.57%
Volume (24)
JPY 173,502
1.54%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.03991619

Price Change

JPY -0.11103725
73.56%
24h Low / 24h High
JPY 0.03725271 / JPY 0.153531

Trading Volume

JPY 173,502
1.54%
Volume / Market Cap
0.0043466568
Market Dominance
0.0000097569395%
Market Rank
#4872

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 39,916,195
73.57%

Fully Diluted
Market Cap

JPY 39,916,195
73.87%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.15213736 / JPY 0.15337704
Yesterday's Open / Close
JPY 0.15337704 / JPY 0.15213736
Yesterday's Change
73.87%
Yesterday's Volume
JPY 2,684,863.9

Devin Price History

7d Low / 7d High
JPY 0.0002492167 / JPY 0.0010746838
30d Low / 30d High
JPY 0.037550564 / JPY 0.15337704
90d Low / 90d High
JPY 0.03624371 / JPY 0.16060612
52 Week Low / 52 Week High
JPY 0.03624371 / JPY 0.16060612
All Time HighJun 3, 2024 (10 months ago)
JPY 3.27
98.78%
All Time LowApr 3, 2025 (1 days ago)
JPY 0.03624371
9.77%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
4/4/2025
JPY 0.147198
JPY 0
JPY 0.153377
JPY 0.037551
4/3/2025
JPY 0.122247
JPY 0.147198
JPY 0.131222
JPY 0.036244
4/2/2025
JPY 0.042454
JPY 0.122247
JPY 0.160606
JPY 0.042161
4/1/2025
JPY 0.134648
JPY 0.042454
JPY 0.148651
JPY 0.041737
3/31/2025
JPY 0.133515
JPY 0.134648
JPY 0.13682
JPY 0.122488
3/30/2025
JPY 0.047162
JPY 0.133515
JPY 0.139284
JPY 0.046957
3/29/2025
JPY 0.135967
JPY 0.047162
JPY 0.135973
JPY 0.046695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,546
0.72%
Market CapJPY 1.66T
VolumeJPY 42.77B
2
JPY 1,813.4
0.43%
Market CapJPY 218.74B
VolumeJPY 17.1B
4
JPY 2.14
2.02%
Market CapJPY 124.49B
VolumeJPY 4.35B
5
JPY 595.67
0.57%
Market CapJPY 86.9B
VolumeJPY 692.97M
6
JPY 121.18
2.25%
Market CapJPY 62.35B
VolumeJPY 5.44B
8
JPY 0.169489
1.68%
Market CapJPY 25.19B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4868
JPY 0.04007411
4.21%
Market CapJPY 39.99M
VolumeJPY 31.77M
4869
JPY 0.193216
6.57%
Market CapJPY 39.98M
VolumeJPY 53,134
4871
JPY 0.00006856
0.66%
Market CapJPY 39.94M
VolumeJPY 58,404
4873
JPY 3.31
0%
Market CapJPY 39.64M
VolumeJPY 244,391
4874
JPY 0.04015573
12.15%
Market CapJPY 39.83M
VolumeJPY 1.57M

Data provided by Coingecko API